EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300417: Nanhua Instruments Co Ltd

11 Jun 2026
LAST:

11.40

CHANGE:
 0.29		OPEN:
11.66		HIGH:
11.75		ASK:
0.00		VOLUME:
4.08M
CHG(%):
2.48		PREV:
11.69		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 2611.6611.7511.1011.404.08M
10 Jun 2611.8212.0411.4011.694.26M
09 Jun 2612.2112.4511.9012.044.68M
08 Jun 2612.3112.6811.6412.104.98M
05 Jun 2612.0512.9811.9012.654.47M
04 Jun 2612.6512.6512.1312.404.09M
03 Jun 2613.0313.0912.4112.574.48M
02 Jun 2613.2413.5812.5712.834.77M
01 Jun 2612.9613.5012.5713.304.42M
29 May 2613.7713.9212.8713.103.53M

PROFILE

Name:Nanhua Instruments Co Ltd
About:Nanhua Instruments Co., Ltd. manufactures and sells vehicle test equipment in China. The company offers vehicle inspection line products, such as dynamometer, emission analyzers, steering clearance tester, suspension, wheel steering angle, plate brake, speed meter, wheel load, side slip, break, multi-axle wheel load, vehicle dimension, and loaded brake testers, as well as free roller and play detector. It also offers exhaust gas analyzers, BASM detection products, VMAS/ASM/lugdown testing systems, and headlight testers. In addition, the company provides motor vehicle emission detection equipment, environmental protection detection systems, and safety detection instruments, as well as safety detection systems, including computer detection/management network control system software. It also exports its products to Asia, the United States, Europe, and other countries. The company was founded in 1996 and is based in Foshan, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 1, Kehong Road, Foshan, China, 528251
Website:https://www.nanhua.com.cn
ISIN:CNE100001YD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:108.25 
Price to Sales:11.13 
Price to Book:4.05 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.01 
Revenue:167.06M 
EBITDA:5.75M 
Shares:134.56M 
Market Cap:1.534B 

TECHNICAL INDICATORS

MA5:11.985.1%
MA10:12.418.8%
MA20:13.4818.3%
MA50:13.3717.3%
MA100:13.5719.1%
MA200:13.5218.6%
RSI14:10.20 
WPR14:-100.00 
MTM14:-3.10
ROC14:-0.21 
ATR:0.79 
Week High:12.9813.9%
Week Low:11.102.7%
Month High:15.7838.4%
Month Low:11.1018.6%
Year High:15.7838.4%
Year Low:11.102.7%

RECENT SPLITS

Date Ratio
04 Jun 20201-1
25 May 201620-10

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.07
08 Oct 2024$0.08
30 May 2022$0.02
28 May 2021$0.25
04 Jun 2020$0.47
04 Sep 2019$0.29
14 Jun 2019$0.15
28 May 2018$0.15
12 Jun 2017$0.15
25 May 2016$0.03