EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300417: Nanhua Instruments Co Ltd

30 Sep 2025
LAST:

13.06

CHANGE:
 0.08		OPEN:
13.16		HIGH:
13.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
13.14		LOW:
13.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.1613.1813.0013.061.96M
29 Sep 2513.0113.2012.6813.143.06M
26 Sep 2512.9913.1812.7012.943.26M
25 Sep 2513.1313.2912.8513.003.8M
24 Sep 2512.6013.2812.3713.124.69M
23 Sep 2512.7212.7811.9112.605M
22 Sep 2512.7912.8812.5112.682.12M
19 Sep 2512.9613.0712.5612.783.29M
18 Sep 2513.4713.4712.7012.943.26M
17 Sep 2513.3913.5513.2513.412.03M

COMPANY PROFILE

Name:Nanhua Instruments Co Ltd
About:Nanhua Instruments Co., Ltd. manufactures and sells vehicle test equipment in China. The company offers vehicle inspection line products, such as dynamometer, emission analyzers, steering clearance tester, suspension, wheel steering angle, plate brake, speed meter, wheel load, side slip, break, multi-axle wheel load, vehicle dimension, and loaded brake testers, as well as free roller and play detector. It also offers exhaust gas analyzers, BASM detection products, VMAS/ASM/lugdown testing systems, and headlight testers. In addition, the company provides motor vehicle emission detection equipment, environmental protection detection systems, and safety detection instruments, as well as safety detection systems, including computer detection/management network control system software. It also exports its products to Asia, the United States, Europe, and other countries. The company was founded in 1996 and is based in Foshan, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:No. 1, Kehong Road, Foshan, China, 528251
Website:https://www.nanhua.com.cn
ISIN:CNE100001YD7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:114.67
Price to Book:4.07
Price to Sales:14.17
Shares:134.56M
Market Cap:1.757B

TECHNICAL INDICATORS

MA5:13.05
MA10:12.97
MA20:12.96
MA50:13.33
MA100:12.76
MA200:12.33
STO9:52.87
STO14:48.42
RSI14:48.78
WPR14:-43.21
MTM14:-0.17
ROC14:-0.01
ATR:0.48
Week High:13.29
Week Low:11.91
Month High:13.55
Month Low:11.91
Year High:17.00
Year Low:8.51
Volatility:22.81