EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300418: Beijing Kunlun Tech Co Ltd

18 Jun 2026
LAST:

43.00

CHANGE:
 4.25		OPEN:
38.75		HIGH:
45.71		ASK:
0.00		VOLUME:
131.36M
CHG(%):
10.97		PREV:
38.75		LOW:
38.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2638.7545.7138.5843.00131.36M
17 Jun 2638.3139.2637.5738.7548.03M
16 Jun 2639.0539.1838.4138.6136.22M
15 Jun 2639.0039.8338.3139.2249.66M
12 Jun 2637.8338.2037.1237.2235.6M
11 Jun 2637.8137.9636.6536.9442.68M
10 Jun 2639.0039.9038.0038.1936.09M
09 Jun 2639.0139.8038.2539.5936.95M
08 Jun 2639.1840.0837.9638.6643.67M
05 Jun 2640.5141.5739.6240.5048.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.91 
Forward P/E:29.62 
PEG Ratio:29.62 
Price to Sales:6.52 
Price to Book:3.55 
Profit Margin:-0.21 
Operating Margin:-0.16 
Return on Assets:-0.04 
Return on Equity:-0.13 
Revenue:7.639B 

TECHNICAL INDICATORS

MA5:39.369.2%
MA10:39.0710.1%
MA20:41.753.0%
MA50:47.3610.1%
MA100:50.7818.1%
MA200:46.959.2%
STO9:69.10
STO14:64.74
RSI14:47.49
WPR14:-24.72
MTM14:-1.99
ROC14:-0.04 
ATR:2.29 
Week High:45.716.3%
Week Low:36.6517.3%
Month High:50.3017.0%
Month Low:36.659.2%
Year High:72.0967.7%
Year Low:31.0138.7%
Volatility:8.87 

RECENT SPLITS

Date Ratio
11 Nov 201539-10

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.05
14 Jul 2022$0.07
09 Jul 2021$0.17
10 Jun 2020$0.03
15 Jun 2018$0.09
12 Jun 2017$0.11
18 May 2016$0.11