EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300418: Beijing Kunlun Tech Co Ltd

29 Sep 2026
LAST:

40.95

CHANGE:
 0.59		OPEN:
40.47		HIGH:
41.47		ASK:
0.00		VOLUME:
30.05M
CHG(%):
1.46		PREV:
40.36		LOW:
40.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 2640.4741.4740.1640.9530.05M
28 Sep 2642.1242.1740.1740.3631.96M
24 Sep 2642.5043.1041.7641.7634.16M
23 Sep 2644.0044.3042.8042.8858.84M
22 Sep 2644.7045.6744.0544.7378.35M
21 Sep 2643.9944.2243.3143.6147.51M
18 Sep 2643.5044.0643.2443.7947.3M
17 Sep 2642.6944.1142.5943.5046.6M
16 Sep 2642.8043.5042.4643.0335.1M
15 Sep 2643.2343.9642.6842.8643.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:175.28 
Forward P/E:32.70 
PEG Ratio:32.70 
Price to Sales:6.25 
Price to Book:4.17 
Profit Margin:-0.19 
Operating Margin:-0.22 
Return on Assets:-0.05 
Return on Equity:-0.15 
Revenue:9.004B 

TECHNICAL INDICATORS

MA5:42.142.9%
MA10:42.754.4%
MA20:43.847.1%
MA50:42.624.1%
MA100:43.436.0%
MA200:47.1015.0%
STO9:11.11 
STO14:9.95 
RSI14:25.34 
WPR14:-88.93 
MTM14:-4.74
ROC14:-0.10 
ATR:1.42 
Week High:45.6711.5%
Week Low:40.162.0%
Month High:47.8816.9%
Month Low:39.7115.0%
Year High:72.0976.0%
Year Low:35.2916.0%
Volatility:53.53 

RECENT SPLITS

Date Ratio
11 Nov 201539-10

RECENT DIVIDENDS

Date Amount
28 Jun 2024$0.05
14 Jul 2022$0.07
09 Jul 2021$0.17
10 Jun 2020$0.03
15 Jun 2018$0.09
12 Jun 2017$0.11
18 May 2016$0.11