EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300419: Beijing InterAct Technology Co Ltd

24 Sep 2026
LAST:

7.440

CHANGE:
 0.14		OPEN:
7.510		HIGH:
7.830		ASK:
0.000		VOLUME:
7.07M
CHG(%):
1.85		PREV:
7.580		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.5107.8307.4007.4407.07M
23 Sep 267.5707.7007.5507.5805.68M
22 Sep 267.6207.6907.4507.5406.42M
21 Sep 267.7208.0607.4307.5509.32M
18 Sep 267.5407.7407.4607.5408.2M
17 Sep 268.1808.2007.0607.55021.98M
16 Sep 268.1608.3608.1508.2906.38M
15 Sep 268.7708.7708.1408.3008.26M
14 Sep 269.1809.1808.6508.7208.17M
11 Sep 269.1809.2208.8309.2005.26M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.82 
Price to Sales:14.62 
Price to Book:9.61 
Profit Margin:-0.50 
Operating Margin:-0.33 
Return on Assets:-0.03 
Return on Equity:-0.28 
Revenue:219.1M 

TECHNICAL INDICATORS

MA5:7.531.2%
MA10:7.977.1%
MA20:8.6015.7%
MA50:8.4914.1%
MA100:7.744.1%
MA200:7.311.7%
RSI14:8.29 
WPR14:-100.00 
MTM14:-1.74
ROC14:-0.19 
ATR:0.42 
Week High:8.2010.2%
Week Low:7.065.4%
Month High:9.7631.2%
Month Low:7.061.7%
Year High:9.9934.3%
Year Low:5.8926.3%
Volatility:14.90 

RECENT SPLITS

Date Ratio
25 Apr 201720-10
29 Apr 201638-10

RECENT DIVIDENDS

Date Amount
13 Jun 2018$0.04
25 Apr 2017$0.03
29 Apr 2016$0.01