EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300419: Beijing InterAct Technology Co Ltd

26 Jan 2026
LAST:

7.150

CHANGE:
 0.27		OPEN:
6.890		HIGH:
7.220		ASK:
0.000		VOLUME:
18.69M
CHG(%):
3.92		PREV:
6.880		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 266.8907.2206.8407.15018.69M
23 Jan 266.7006.8806.7006.8808.38M
22 Jan 266.6106.7706.6006.7608.86M
21 Jan 266.6106.6506.5906.6006.64M
20 Jan 266.7006.7606.5706.64010.33M
19 Jan 266.6106.8406.6106.73010.92M
16 Jan 266.4606.7706.3606.67016.58M
15 Jan 266.4806.5906.4306.4808.35M
14 Jan 266.4706.6306.4006.53012.02M
13 Jan 266.6106.6706.4606.46010.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.82 
Price to Sales:7.40 
Price to Book:5.29 
Profit Margin:-0.08 
Operating Margin:-0.14 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:308.63M 
EBITDA:34.46M 

TECHNICAL INDICATORS

MA5:6.815.1%
MA10:6.696.9%
MA20:6.529.6%
MA50:6.5010.0%
MA100:6.854.4%
MA200:6.1815.7%
STO9:90.54 
STO14:91.67 
RSI14:76.19 
MTM14:0.77
ROC14:0.12 
ATR:0.21 
Week High:7.221.0%
Week Low:6.578.8%
Month High:7.221.0%
Month Low:6.0515.7%
Year High:8.3717.1%
Year Low:4.1871.1%
Volatility:23.46 

RECENT SPLITS

Date Ratio
25 Apr 201720-10
29 Apr 201638-10

RECENT DIVIDENDS

Date Amount
13 Jun 2018$0.04
25 Apr 2017$0.03
29 Apr 2016$0.01