EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300419: Beijing InterAct Technology Co Ltd

17 Apr 2026
LAST:

7.350

CHANGE:
 0.02		OPEN:
7.380		HIGH:
7.410		ASK:
0.000		VOLUME:
6.98M
CHG(%):
0.27		PREV:
7.370		LOW:
7.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 267.3807.4107.2507.3506.98M
16 Apr 267.3407.4107.2707.3704.75M
15 Apr 267.4307.4407.2407.2906.23M
14 Apr 267.3907.5107.2907.3906.27M
13 Apr 267.4407.5207.3407.3608.69M
10 Apr 267.0807.4407.0807.3908.57M
09 Apr 267.2007.2007.0607.0906.76M
08 Apr 267.1407.3007.1407.2705.96M
07 Apr 267.0807.1906.8107.0704.81M
03 Apr 267.1607.2407.0507.0904.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.82 
Price to Sales:7.40 
Price to Book:5.29 
Profit Margin:-0.08 
Operating Margin:-0.14 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:308.63M 
EBITDA:34.46M 

TECHNICAL INDICATORS

MA5:7.350.0%
MA10:7.271.1%
MA20:7.290.8%
MA50:7.172.5%
MA100:6.847.5%
MA200:6.719.6%
STO9:62.22
STO14:62.22
RSI14:49.70
WPR14:-12.50 
MTM14:0.09
ROC14:0.01 
ATR:0.23 
Week High:7.522.3%
Week Low:7.083.8%
Month High:8.059.5%
Month Low:6.819.6%
Year High:8.3713.9%
Year Low:4.1875.8%

RECENT SPLITS

Date Ratio
25 Apr 201720-10
29 Apr 201638-10

RECENT DIVIDENDS

Date Amount
13 Jun 2018$0.04
25 Apr 2017$0.03
29 Apr 2016$0.01