EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300419: Beijing InterAct Technology Co Ltd

18 Jun 2026
LAST:

6.910

CHANGE:
 0.17		OPEN:
7.160		HIGH:
7.160		ASK:
0.000		VOLUME:
6.59M
CHG(%):
2.40		PREV:
7.080		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 267.1607.1606.9006.9106.59M
17 Jun 267.0207.2406.8907.0808.38M
16 Jun 267.0307.1006.9807.0104.53M
15 Jun 266.9507.0806.8807.0805.42M
12 Jun 266.9806.9806.8506.9303.25M
11 Jun 266.8306.8906.7106.8903.02M
10 Jun 267.0607.1706.7806.8406.27M
09 Jun 266.8707.1006.8707.0605.61M
08 Jun 266.9507.0206.8006.8407.28M
05 Jun 267.1907.2807.1207.1205.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.82 
Price to Sales:7.40 
Price to Book:5.29 
Profit Margin:-0.08 
Operating Margin:-0.14 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:308.63M 
EBITDA:34.46M 

TECHNICAL INDICATORS

MA5:7.001.3%
MA10:6.981.0%
MA20:6.981.0%
MA50:7.112.9%
MA100:7.102.8%
MA200:6.970.9%
STO9:17.50 
STO14:11.19 
RSI14:53.03
WPR14:-82.56 
MTM14:0.15
ROC14:0.02 
ATR:0.35 
Week High:7.244.8%
Week Low:6.713.0%
Month High:8.1017.2%
Month Low:6.680.9%
Year High:8.3721.1%
Year Low:5.2232.4%
Volatility:34.09 

RECENT SPLITS

Date Ratio
25 Apr 201720-10
29 Apr 201638-10

RECENT DIVIDENDS

Date Amount
13 Jun 2018$0.04
25 Apr 2017$0.03
29 Apr 2016$0.01