EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300419: Beijing InterAct Technology Co Ltd

27 Nov 2025
LAST:

6.690

CHANGE:
 0.15		OPEN:
6.790		HIGH:
6.830		ASK:
0.000		VOLUME:
8.17M
CHG(%):
2.19		PREV:
6.840		LOW:
6.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 256.7906.8306.6806.6908.17M
26 Nov 256.7806.9406.7106.8407.93M
25 Nov 256.7306.9106.7306.7908.4M
24 Nov 256.7106.8206.5906.7608.15M
21 Nov 256.8306.8906.6406.66011.36M
20 Nov 256.8706.9906.5806.93014.05M
19 Nov 256.9407.0406.8206.88013.07M
18 Nov 256.9806.9906.8306.92014.93M
17 Nov 257.0607.1206.8107.02021.04M
14 Nov 257.3207.3407.0607.06031.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.82 
Price to Sales:9.29 
Price to Book:6.64 
Profit Margin:-0.08 
Operating Margin:-0.14 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:308.63M 
EBITDA:34.46M 

TECHNICAL INDICATORS

MA5:6.750.9%
MA10:6.862.5%
MA20:7.339.6%
MA50:7.167.1%
MA100:6.670.3%
MA200:5.9512.4%
STO9:6.52 
STO14:2.38 
RSI14:21.83 
WPR14:-97.52 
MTM14:-0.98
ROC14:-0.13 
ATR:0.28 
Week High:6.994.5%
Week Low:6.581.7%
Month High:8.3725.1%
Month Low:6.5812.4%
Year High:8.3725.1%
Year Low:3.7976.5%

RECENT SPLITS

Date Ratio
25 Apr 201720-10
29 Apr 201638-10

RECENT DIVIDENDS

Date Amount
13 Jun 2018$0.04
25 Apr 2017$0.03
29 Apr 2016$0.01