EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300420: Jiangsu Wuyang Parking Industry Group Co Ltd

10 Apr 2026
LAST:

3.620

CHANGE:
 0.06		OPEN:
3.610		HIGH:
3.660		ASK:
0.000		VOLUME:
19.91M
CHG(%):
1.69		PREV:
3.560		LOW:
3.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 263.6103.6603.5803.62019.91M
09 Apr 263.6203.6403.5503.56020.12M
08 Apr 263.5803.6503.5703.65024.71M
07 Apr 263.4303.5503.4203.51015.3M
03 Apr 263.5403.5603.4203.43019.93M
02 Apr 263.6003.6403.5103.54015.96M
01 Apr 263.6303.6903.5803.63016.38M
31 Mar 263.6503.6703.5603.57018.13M
30 Mar 263.5903.6403.5503.63016.15M
27 Mar 263.5403.6603.5303.66013.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:270.00 
Forward P/E:11.97 
PEG Ratio:11.97 
Price to Sales:4.42 
Price to Book:1.84 
Profit Margin:-0.04 
Operating Margin:0.10 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:998.48M 
EBITDA:90.48M 

TECHNICAL INDICATORS

MA5:3.551.9%
MA10:3.581.1%
MA20:3.691.8%
MA50:3.959.2%
MA100:4.0311.2%
MA200:3.979.6%
STO9:73.08
STO14:63.33
RSI14:46.40
WPR14:-20.83
MTM14:0.14
ROC14:0.04 
ATR:0.13 
Week High:3.661.1%
Week Low:3.425.8%
Month High:4.1815.5%
Month Low:3.429.6%
Year High:4.9336.2%
Year Low:2.6138.7%
Volatility:13.97 

RECENT SPLITS

Date Ratio
23 Jun 20211-1
15 May 20181-1
14 Apr 201720-10
08 Jul 201625-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
16 Jun 2023$0.01
23 Jun 2021$0.02
04 Jul 2019$0.03
15 May 2018$0.03
08 Jul 2016$0.00