SHE, 300420 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 4.160	CHANGE: 0.08	OPEN: 4.100	HIGH: 4.230	ASK: 0.000	VOLUME: 43.01M
LAST: 4.160	CHG(%): 1.96	PREV: 4.080	LOW: 4.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	4.100	4.230	4.080	4.160	43.01M
30 Sep 25	4.140	4.160	4.050	4.080	27.08M
29 Sep 25	4.110	4.110	4.000	4.070	31.97M
26 Sep 25	4.100	4.170	4.030	4.070	35.99M
25 Sep 25	4.160	4.190	4.110	4.110	34.41M
24 Sep 25	4.140	4.190	4.110	4.180	36.75M
23 Sep 25	4.300	4.320	4.100	4.160	63.62M
22 Sep 25	4.270	4.390	4.180	4.330	62.72M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.160