EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300420: Jiangsu Wuyang Parking Industry Group Co Ltd

16 Jun 2026
LAST:

6.330

CHANGE:
 0.21		OPEN:
6.420		HIGH:
6.600		ASK:
0.000		VOLUME:
121.34M
CHG(%):
3.21		PREV:
6.540		LOW:
6.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 266.4206.6006.2606.330121.34M
15 Jun 266.3406.6006.3206.540123.12M
12 Jun 265.8606.5605.7406.280159.12M
11 Jun 265.8406.0005.6605.81097.22M
10 Jun 266.0906.3505.9005.950110.52M
09 Jun 266.2506.3705.9806.180173.62M
08 Jun 265.9006.5205.8706.360243.81M
05 Jun 266.4906.6906.0006.070283.96M
04 Jun 265.6405.7705.5105.66085.27M
03 Jun 265.4905.7505.4105.690118.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:270.00 
Forward P/E:11.97 
PEG Ratio:11.97 
Price to Sales:4.42 
Price to Book:1.84 
Profit Margin:-0.04 
Operating Margin:0.10 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:998.48M 
EBITDA:90.48M 

TECHNICAL INDICATORS

MA5:6.182.4%
MA10:6.094.0%
MA20:5.4316.6%
MA50:4.4741.7%
MA100:4.2548.8%
MA200:4.2050.8%
STO9:65.05
STO14:83.64 
RSI14:72.87 
WPR14:-10.24 
MTM14:1.61
ROC14:0.34 
ATR:0.52 
Week High:6.604.3%
Week Low:5.6611.8%
Month High:6.695.7%
Month Low:4.3350.8%
Year High:6.695.7%
Year Low:3.11103.5%

RECENT SPLITS

Date Ratio
23 Jun 20211-1
15 May 20181-1
14 Apr 201720-10
08 Jul 201625-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
16 Jun 2023$0.01
23 Jun 2021$0.02
04 Jul 2019$0.03
15 May 2018$0.03
08 Jul 2016$0.00