EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300420: Jiangsu Wuyang Parking Industry Group Co Ltd

23 Jan 2026
LAST:

4.390

CHANGE:
 0.02		OPEN:
4.340		HIGH:
4.410		ASK:
0.000		VOLUME:
31.84M
CHG(%):
0.46		PREV:
4.370		LOW:
4.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 264.3404.4104.3404.39031.84M
22 Jan 264.3204.4004.3104.37034.1M
21 Jan 264.2704.3404.2604.31024.04M
20 Jan 264.3204.4104.2704.30034.38M
19 Jan 264.2104.3604.1904.31034.11M
16 Jan 264.3004.3304.2404.26035.03M
15 Jan 264.3404.3904.2704.31038.65M
14 Jan 264.3704.4804.2804.37069.9M
13 Jan 264.3604.5504.2604.37079.88M
12 Jan 264.2004.4004.1604.37070.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:270.00 
Forward P/E:11.97 
PEG Ratio:11.97 
Price to Sales:4.42 
Price to Book:1.84 
Profit Margin:-0.04 
Operating Margin:0.10 
Return on Assets:-0.02 
Return on Equity:-0.01 
Revenue:998.48M 
EBITDA:90.48M 

TECHNICAL INDICATORS

MA5:4.341.2%
MA10:4.341.2%
MA20:4.184.9%
MA50:4.116.8%
MA100:4.155.9%
MA200:3.8015.7%
STO9:44.83
STO14:69.81
RSI14:78.08 
MTM14:0.37
ROC14:0.09 
ATR:0.15 
Week High:4.410.5%
Week Low:4.194.8%
Month High:4.553.6%
Month Low:3.9015.7%
Year High:4.9312.3%
Year Low:2.2595.1%
Volatility:6.69 

RECENT SPLITS

Date Ratio
23 Jun 20211-1
15 May 20181-1
14 Apr 201720-10
08 Jul 201625-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.02
16 Jun 2023$0.01
23 Jun 2021$0.02
04 Jul 2019$0.03
15 May 2018$0.03
08 Jul 2016$0.00