EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300420: Jiangsu Wuyang Parking Industry Group Co Ltd

28 Sep 2026
LAST:

7.440

CHANGE:
 0.48		OPEN:
7.860		HIGH:
7.890		ASK:
0.000		VOLUME:
48.52M
CHG(%):
6.06		PREV:
7.920		LOW:
7.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 267.8607.8907.3607.44048.52M
24 Sep 268.0008.1107.8507.92046.07M
23 Sep 267.9508.1507.7408.10060.72M
22 Sep 267.7608.2507.7607.96094.06M
21 Sep 267.6507.7607.4807.71060.37M
18 Sep 267.4907.6607.3007.54056.92M
17 Sep 267.4107.6207.3307.35036.97M
16 Sep 267.2807.6807.2407.48048.67M
15 Sep 267.3907.5407.2807.29046.86M
14 Sep 267.4207.6307.3707.47044.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:195.75 
Forward P/E:23.73 
PEG Ratio:23.73 
Price to Sales:10.77 
Price to Book:3.62 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:811.9M 
EBITDA:65.56M 

TECHNICAL INDICATORS

MA5:7.835.2%
MA10:7.632.5%
MA20:7.926.5%
MA50:7.571.7%
MA100:7.065.4%
MA200:5.5135.1%
STO9:15.63 
STO14:12.82 
RSI14:34.43 
WPR14:-81.48 
MTM14:-0.64
ROC14:-0.08 
ATR:0.40 
Week High:8.2510.9%
Week Low:7.361.1%
Month High:9.0922.2%
Month Low:7.2235.1%
Year High:10.3939.7%
Year Low:3.42117.5%
Volatility:68.94 

RECENT SPLITS

Date Ratio
23 Jun 20211-1
15 May 20181-1
14 Apr 201720-10
08 Jul 201625-10

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.01
31 May 2024$0.02
16 Jun 2023$0.01
23 Jun 2021$0.02
04 Jul 2019$0.03
15 May 2018$0.03
08 Jul 2016$0.00