EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300420: Jiangsu Wuyang Parking Industry Group Co Ltd

10 Aug 2026
LAST:

8.150

CHANGE:
 0.09		OPEN:
8.250		HIGH:
8.520		ASK:
0.000		VOLUME:
116.21M
CHG(%):
1.09		PREV:
8.240		LOW:
7.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.2508.5207.8608.150116.21M
07 Aug 268.1008.4307.9008.240138.49M
06 Aug 267.9008.3007.6708.100184.19M
05 Aug 266.7207.9106.6207.890224.81M
04 Aug 266.0006.7005.8006.590160.06M
03 Aug 265.7405.9505.5205.72090.92M
31 Jul 265.8806.1105.6405.650128.24M
30 Jul 265.9006.0005.2005.320110.0M
29 Jul 266.1806.2505.7506.030107.56M
28 Jul 266.7806.8506.2206.270120.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:208.75 
Forward P/E:25.30 
PEG Ratio:25.30 
Price to Sales:11.48 
Price to Book:3.86 
Profit Margin:0.05 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:811.9M 
EBITDA:65.56M 

TECHNICAL INDICATORS

MA5:7.794.6%
MA10:6.8019.9%
MA20:6.8518.9%
MA50:7.2612.3%
MA100:5.5945.8%
MA200:4.8568.2%
STO9:88.44 
STO14:88.44 
RSI14:63.11 
WPR14:-3.08 
MTM14:1.45
ROC14:0.22 
ATR:0.71 
Week High:8.524.5%
Week Low:5.5247.6%
Month High:8.777.6%
Month Low:5.2068.2%
Year High:10.3927.5%
Year Low:3.42138.3%
Volatility:40.33 

RECENT SPLITS

Date Ratio
23 Jun 20211-1
15 May 20181-1
14 Apr 201720-10
08 Jul 201625-10

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.01
31 May 2024$0.02
16 Jun 2023$0.01
23 Jun 2021$0.02
04 Jul 2019$0.03
15 May 2018$0.03
08 Jul 2016$0.00