EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300421: Jiangsu LiXing General Steel Ball Co Ltd

28 Sep 2026
LAST:

17.18

CHANGE:
 0.12		OPEN:
17.58		HIGH:
17.58		ASK:
0.00		VOLUME:
5.37M
CHG(%):
0.69		PREV:
17.30		LOW:
16.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2617.5817.5816.9317.185.37M
24 Sep 2617.3117.7917.1717.304.76M
23 Sep 2617.4117.5517.2317.493.95M
22 Sep 2617.5217.7117.2017.485.13M
21 Sep 2617.2417.8317.1617.515.81M
18 Sep 2616.7717.3916.6117.236.89M
17 Sep 2616.2117.0016.1816.748.1M
16 Sep 2615.6216.6015.4116.307.79M
15 Sep 2615.6815.9015.5515.622.92M
14 Sep 2615.5916.0615.5515.803.49M

PROFILE

Name:Jiangsu LiXing General Steel Ball Co Ltd
About:Jiangsu LiXing General Steel Ball Co.,Ltd. engages in the research, development, production, and sale of precision bearing rolling elements for automobiles, precision electrical appliances, large wind turbines, rail transportation, aerospace, and other industries in China. The company offers precision bearing steel balls; precision noiseless small and micro steel balls; large precision bearing steel balls; high-precision ceramic balls; high-precision tapered rollers; and high-precision cylindrical rollers, as well as ball screw. It exports its products in the United States, Germany, France, Italy, Mexico, Japan, South Korea, and internationally. The company was founded in 1989 and is headquartered in Rugao, China.
Sector:Basic Materials
Industry:Steel
Address:No. 68, Xingyuan Avenue, Rugao, China, 226500
Website:https://www.jgbr.com.cn
ISIN:CNE100001YJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.15 
Price to Sales:4.30 
Price to Book:3.74 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.12 
Revenue:1.123B 
EBITDA:83.96M 
Shares:294.03M 
Market Cap:5.051B 

TECHNICAL INDICATORS

MA5:17.391.2%
MA10:16.871.9%
MA20:16.762.5%
MA50:16.712.8%
MA100:19.2412.0%
MA200:23.5136.9%
STO9:70.59
STO14:70.59
RSI14:52.78
WPR14:-17.46 
MTM14:0.36
ROC14:0.02 
ATR:0.62 
Week High:17.833.8%
Week Low:16.931.5%
Month High:17.833.8%
Month Low:15.4136.9%
Year High:39.01127.1%
Year Low:14.0322.5%
Volatility:9.29 

RECENT SPLITS

Date Ratio
25 May 20231-1
24 Apr 20191-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.15
28 May 2025$0.12
23 Aug 2024$0.12
10 Nov 2023$0.25
25 May 2023$0.08
02 Jun 2022$0.13
17 May 2021$0.08
29 May 2020$0.08
24 Apr 2019$0.18
24 Oct 2018$0.13