EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300421: Jiangsu LiXing General Steel Ball Co Ltd

28 Jul 2026
LAST:

16.32

CHANGE:
 0.12		OPEN:
16.05		HIGH:
16.73		ASK:
0.00		VOLUME:
7.56M
CHG(%):
0.74		PREV:
16.20		LOW:
15.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2616.0516.7315.9116.327.56M
27 Jul 2615.1616.2015.1116.2011.74M
24 Jul 2615.2715.4615.0015.165.44M
23 Jul 2614.9715.4814.8815.456.93M
22 Jul 2615.4815.6314.9815.117.36M
21 Jul 2615.3015.5914.0315.5911.56M
20 Jul 2616.0816.2114.9115.189.37M
17 Jul 2616.9817.0715.6015.838.76M
16 Jul 2616.8817.3916.6717.006.58M
15 Jul 2617.3317.5516.7717.055.91M

PROFILE

Name:Jiangsu LiXing General Steel Ball Co Ltd
About:Jiangsu LiXing General Steel Ball Co.,Ltd. engages in the research, development, production, and sale of precision bearing rolling elements for automobiles, precision electrical appliances, large wind turbines, rail transportation, aerospace, and other industries in China. The company offers precision bearing steel balls; precision noiseless small and micro steel balls; large precision bearing steel balls; high-precision ceramic balls; high-precision tapered rollers; and high-precision cylindrical rollers, as well as ball screw. It exports its products in the United States, Germany, France, Italy, Mexico, Japan, South Korea, and internationally. The company was founded in 1989 and is headquartered in Rugao, China.
Sector:Basic Materials
Industry:Steel
Address:No. 68, Xingyuan Avenue, Rugao, China, 226500
Website:https://www.jgbr.com.cn
ISIN:CNE100001YJ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.95 
Price to Sales:5.08 
Price to Book:4.41 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.12 
Revenue:1.123B 
EBITDA:83.96M 
Shares:294.03M 
Market Cap:4.799B 

TECHNICAL INDICATORS

MA5:15.654.3%
MA10:15.892.7%
MA20:17.446.8%
MA50:20.2323.9%
MA100:22.4537.5%
MA200:24.3849.4%
STO9:53.07
STO14:25.26
RSI14:37.52 
WPR14:-70.20
MTM14:-1.83
ROC14:-0.10 
ATR:1.09 
Week High:16.732.5%
Week Low:14.0316.3%
Month High:22.4937.8%
Month Low:14.0349.4%
Year High:39.01139.0%
Year Low:14.0316.3%
Volatility:23.23 

RECENT SPLITS

Date Ratio
25 May 20231-1
24 Apr 20191-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.15
28 May 2025$0.12
23 Aug 2024$0.12
10 Nov 2023$0.25
25 May 2023$0.08
02 Jun 2022$0.13
17 May 2021$0.08
29 May 2020$0.08
24 Apr 2019$0.18
24 Oct 2018$0.13