EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300422: Guangxi Bossco Environmental Protection Technology Co Ltd

26 Jun 2026
LAST:

4.370

CHANGE:
 0.15		OPEN:
4.470		HIGH:
4.550		ASK:
0.000		VOLUME:
11.81M
CHG(%):
3.32		PREV:
4.520		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 264.4704.5504.3604.37011.81M
25 Jun 264.6004.6304.4704.5209.6M
24 Jun 264.8904.8904.5204.61015.25M
23 Jun 264.7504.9904.7404.89010.52M
22 Jun 264.7604.8104.5804.80011.26M
18 Jun 264.7804.8704.6904.7909.25M
17 Jun 264.9404.9504.7904.8208.82M
16 Jun 264.8805.0104.7604.96010.04M
15 Jun 264.9205.0904.8404.92011.19M
12 Jun 264.9605.0104.8304.9109.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.77 
Forward P/E:5.09 
PEG Ratio:5.09 
Price to Sales:1.29 
Price to Book:2.23 
Profit Margin:-0.53 
Operating Margin:-0.47 
Return on Assets:-0.03 
Return on Equity:-0.58 
Revenue:1.914B 

TECHNICAL INDICATORS

MA5:4.646.1%
MA10:4.768.9%
MA20:4.9814.0%
MA50:5.2420.0%
MA100:5.1317.3%
MA200:5.0916.5%
RSI14:12.82 
WPR14:-100.00 
MTM14:-0.72
ROC14:-0.14 
ATR:0.23 
Week High:4.9914.2%
Week Low:4.360.2%
Month High:5.6729.7%
Month Low:4.3616.5%
Year High:6.1540.7%
Year Low:4.360.2%

RECENT SPLITS

Date Ratio
26 May 201725-10
24 Sep 201520-10

RECENT DIVIDENDS

Date Amount
01 Jul 2021$0.05
03 Jun 2020$0.10
11 Jul 2019$0.07
24 May 2018$0.04
26 May 2017$0.01
26 May 2016$0.01