EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300422: Guangxi Bossco Environmental Protection Technology Co Ltd

10 Apr 2026
LAST:

4.670

CHANGE:
 0.06		OPEN:
4.630		HIGH:
4.770		ASK:
0.000		VOLUME:
9.79M
CHG(%):
1.30		PREV:
4.610		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.6304.7704.6004.6709.79M
09 Apr 264.7804.8304.5704.61011.54M
08 Apr 264.8004.8804.7304.8009.38M
07 Apr 264.5404.7504.4704.71013.14M
03 Apr 264.8204.8904.4504.47014.71M
02 Apr 264.9905.0304.7904.8409.11M
01 Apr 265.0205.0904.9304.9906.5M
31 Mar 265.1005.1304.9204.9407.28M
30 Mar 265.0205.0804.9205.0808.43M
27 Mar 264.9105.0504.8605.0208.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.77 
Forward P/E:5.09 
PEG Ratio:5.09 
Price to Sales:1.29 
Price to Book:2.23 
Profit Margin:-0.53 
Operating Margin:-0.47 
Return on Assets:-0.03 
Return on Equity:-0.58 
Revenue:1.914B 

TECHNICAL INDICATORS

MA5:4.650.4%
MA10:4.813.1%
MA20:4.894.7%
MA50:5.027.4%
MA100:4.966.3%
MA200:5.078.6%
STO9:30.30
STO14:30.30
RSI14:46.75
WPR14:-67.21
MTM14:0.13
ROC14:0.03 
ATR:0.24 
Week High:4.894.7%
Week Low:4.454.9%
Month High:5.3113.7%
Month Low:4.458.6%
Year High:6.7444.3%
Year Low:3.8022.9%
Volatility:20.61 

RECENT SPLITS

Date Ratio
26 May 201725-10
24 Sep 201520-10

RECENT DIVIDENDS

Date Amount
01 Jul 2021$0.05
03 Jun 2020$0.10
11 Jul 2019$0.07
24 May 2018$0.04
26 May 2017$0.01
26 May 2016$0.01