EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300422: Guangxi Bossco Environmental Protection Technology Co Ltd

28 Sep 2026
LAST:

4.040

CHANGE:
 0.02		OPEN:
4.060		HIGH:
4.080		ASK:
0.000		VOLUME:
7.4M
CHG(%):
0.49		PREV:
4.060		LOW:
4.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 264.0604.0804.0004.0407.4M
24 Sep 264.0304.0803.9804.0606.67M
23 Sep 264.1004.1203.9904.0208.51M
22 Sep 264.0804.1404.0304.1309.22M
21 Sep 264.0404.1004.0004.0707.47M
18 Sep 264.0304.0403.9804.0107.74M
17 Sep 263.9904.0003.9003.9807.64M
16 Sep 263.9404.0403.9004.0008.1M
15 Sep 264.1404.1403.9403.94014.51M
14 Sep 264.1704.2004.1104.15014.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.13 
Forward P/E:4.52 
PEG Ratio:4.52 
Price to Sales:1.26 
Price to Book:3.71 
Profit Margin:-0.40 
Operating Margin:-0.11 
Return on Assets:-0.03 
Return on Equity:-0.67 
Revenue:1.746B 

TECHNICAL INDICATORS

MA5:4.060.6%
MA10:4.040.0%
MA20:4.132.3%
MA50:4.214.3%
MA100:4.6214.3%
MA200:4.7818.2%
STO9:50.00
STO14:15.38 
RSI14:45.05
WPR14:-78.26
MTM14:-0.19
ROC14:-0.04 
ATR:0.14 
Week High:4.142.5%
Week Low:3.981.5%
Month High:4.5913.6%
Month Low:3.9018.2%
Year High:6.1552.2%
Year Low:3.864.7%
Volatility:35.86 

RECENT SPLITS

Date Ratio
26 May 201725-10
24 Sep 201520-10

RECENT DIVIDENDS

Date Amount
01 Jul 2021$0.05
03 Jun 2020$0.10
11 Jul 2019$0.07
24 May 2018$0.04
26 May 2017$0.01
26 May 2016$0.01