EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300422: Guangxi Bossco Environmental Protection Technology Co Ltd

09 Feb 2026
LAST:

5.130

CHANGE:
 0.05		OPEN:
5.120		HIGH:
5.150		ASK:
0.000		VOLUME:
7.25M
CHG(%):
0.99		PREV:
5.050		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 265.1205.1505.0805.1307.25M
06 Feb 265.0305.1204.9805.1006.57M
05 Feb 265.0705.1005.0205.0506.29M
04 Feb 264.9905.1004.9705.0707.8M
03 Feb 264.9505.0404.9305.0108.97M
02 Feb 264.9705.0504.9104.9209.91M
30 Jan 264.9205.0104.9004.9608.02M
29 Jan 264.9605.0404.9104.9406.85M
28 Jan 265.0205.0304.9504.9606.43M
27 Jan 265.0505.0904.9205.0208.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.77 
Forward P/E:5.09 
PEG Ratio:5.09 
Price to Sales:1.29 
Price to Book:2.23 
Profit Margin:-0.53 
Operating Margin:-0.47 
Return on Assets:-0.03 
Return on Equity:-0.58 
Revenue:1.914B 

TECHNICAL INDICATORS

MA5:5.032.0%
MA10:5.012.4%
MA20:4.953.7%
MA50:4.855.8%
MA100:5.022.2%
MA200:5.002.6%
STO9:90.00 
STO14:90.48 
RSI14:62.30 
MTM14:0.17
ROC14:0.03 
ATR:0.12 
Week High:5.120.2%
Week Low:4.904.7%
Month High:5.120.2%
Month Low:4.612.6%
Year High:6.7431.4%
Year Low:3.4548.7%

RECENT SPLITS

Date Ratio
26 May 201725-10
24 Sep 201520-10

RECENT DIVIDENDS

Date Amount
01 Jul 2021$0.05
03 Jun 2020$0.10
11 Jul 2019$0.07
24 May 2018$0.04
26 May 2017$0.01
26 May 2016$0.01