EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300423: Sunfly Intelligent Technology Co Ltd

16 Jun 2026
LAST:

6.120

CHANGE:
 0.15		OPEN:
5.980		HIGH:
6.150		ASK:
0.000		VOLUME:
9.98M
CHG(%):
2.51		PREV:
5.970		LOW:
5.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 265.9806.1505.8906.1209.98M
15 Jun 266.0006.2005.9405.97010.17M
12 Jun 265.8706.0005.8205.9209.7M
11 Jun 265.8505.9405.7505.8208.19M
10 Jun 266.0606.1005.8205.9308.77M
09 Jun 266.1706.1705.9806.1209.1M
08 Jun 266.2706.3805.9406.07010.75M
05 Jun 266.2906.4506.1406.3309.12M
04 Jun 266.4106.4506.2606.3108.43M
03 Jun 266.5606.6406.4106.4707.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.29 
Price to Sales:4.38 
Price to Book:3.37 
Profit Margin:-0.13 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:1.037B 
EBITDA:145.29M 

TECHNICAL INDICATORS

MA5:5.952.8%
MA10:6.110.2%
MA20:6.485.8%
MA50:7.3620.3%
MA100:8.3937.0%
MA200:8.1132.5%
STO9:47.62
STO14:27.03
RSI14:33.85 
WPR14:-71.43
MTM14:-0.75
ROC14:-0.11 
ATR:0.28 
Week High:6.201.3%
Week Low:5.756.4%
Month High:7.8227.8%
Month Low:5.7532.5%
Year High:12.0496.7%
Year Low:5.756.4%
Volatility:21.47 

RECENT SPLITS

Date Ratio
11 Apr 20191-1
04 Jun 20181-1
20 May 201612-10

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.03
18 May 2022$0.04
11 Jun 2021$0.11
27 May 2020$0.09
11 Apr 2019$0.13
26 May 2017$0.02
20 May 2016$0.03