EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300423: Sunfly Intelligent Technology Co Ltd

09 Apr 2026
LAST:

8.100

CHANGE:
 0.19		OPEN:
8.190		HIGH:
8.270		ASK:
0.000		VOLUME:
10.7M
CHG(%):
2.29		PREV:
8.290		LOW:
8.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268.1908.2708.0308.10010.7M
08 Apr 268.1908.3008.1108.29012.66M
07 Apr 267.7807.9707.7207.94013.97M
03 Apr 268.0908.1007.6607.67016.04M
02 Apr 268.2208.3907.9808.05013.95M
01 Apr 268.3908.4208.1708.23012.04M
31 Mar 268.5108.6508.1608.16016.84M
30 Mar 268.3808.5308.2408.46014.23M
27 Mar 268.2908.5708.2308.54011.99M
26 Mar 268.9308.9308.3808.42019.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.29 
Price to Sales:4.38 
Price to Book:3.37 
Profit Margin:-0.13 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:1.037B 
EBITDA:145.29M 

TECHNICAL INDICATORS

MA5:8.011.1%
MA10:8.191.1%
MA20:8.839.1%
MA50:9.3014.8%
MA100:8.899.8%
MA200:8.001.2%
STO9:43.88
STO14:24.86
RSI14:35.89 
WPR14:-66.92
MTM14:-0.73
ROC14:-0.08 
ATR:0.42 
Week High:8.393.6%
Week Low:7.665.7%
Month High:11.6443.7%
Month Low:7.661.2%
Year High:12.0448.6%
Year Low:5.8937.5%
Volatility:51.15 

RECENT SPLITS

Date Ratio
11 Apr 20191-1
04 Jun 20181-1
20 May 201612-10

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.03
18 May 2022$0.04
11 Jun 2021$0.11
27 May 2020$0.09
11 Apr 2019$0.13
26 May 2017$0.02
20 May 2016$0.03