EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300423: Sunfly Intelligent Technology Co Ltd

28 Sep 2026
LAST:

5.330

CHANGE:
 0.08		OPEN:
5.410		HIGH:
5.440		ASK:
0.000		VOLUME:
6.23M
CHG(%):
1.48		PREV:
5.410		LOW:
5.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 265.4105.4405.2805.3306.23M
24 Sep 265.4505.5305.3805.4109.28M
23 Sep 265.5205.5705.3805.4407.04M
22 Sep 265.6405.7305.5205.5909.37M
21 Sep 265.5605.6405.5205.6206.21M
18 Sep 265.5605.6405.5205.5406.4M
17 Sep 265.5205.5505.4005.5505.81M
16 Sep 265.5005.5805.4305.5606.22M
15 Sep 265.6405.6705.4805.5006.28M
14 Sep 265.6405.7205.6005.6705.4M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.56 
Price to Sales:3.99 
Price to Book:2.43 
Profit Margin:-0.25 
Operating Margin:-0.10 
Return on Assets:-0.02 
Return on Equity:-0.15 
Revenue:700.05M 

TECHNICAL INDICATORS

MA5:5.482.8%
MA10:5.523.6%
MA20:5.676.4%
MA50:5.686.6%
MA100:6.0012.6%
MA200:7.4539.8%
RSI14:21.11 
WPR14:-100.00 
MTM14:-0.57
ROC14:-0.10 
ATR:0.15 
Week High:5.737.5%
Week Low:5.280.9%
Month High:6.0112.8%
Month Low:5.2839.8%
Year High:12.04125.9%
Year Low:4.869.7%
Volatility:22.01 

RECENT SPLITS

Date Ratio
11 Apr 20191-1
04 Jun 20181-1
20 May 201612-10

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.03
18 May 2022$0.04
11 Jun 2021$0.11
27 May 2020$0.09
11 Apr 2019$0.13
26 May 2017$0.02
20 May 2016$0.03