EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300423: Sunfly Intelligent Technology Co Ltd

24 Nov 2025
LAST:

7.430

CHANGE:
 0.03		OPEN:
7.500		HIGH:
7.540		ASK:
0.000		VOLUME:
13.54M
CHG(%):
0.41		PREV:
7.400		LOW:
7.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 257.5007.5407.2607.43013.54M
21 Nov 257.7907.8807.3707.40025.27M
20 Nov 258.0608.5207.8807.99032.2M
19 Nov 258.0108.6407.9708.20030.72M
18 Nov 258.2908.3708.0108.03017.89M
17 Nov 258.1008.4407.8708.34032.45M
14 Nov 258.1008.3707.9908.15024.66M
13 Nov 257.9908.0907.8408.05018.09M
12 Nov 258.1508.2307.9308.03020.66M
11 Nov 258.2908.4008.1508.20022.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.63 
Price to Sales:3.99 
Price to Book:3.07 
Profit Margin:-0.13 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:1.037B 
EBITDA:145.29M 

TECHNICAL INDICATORS

MA5:7.815.1%
MA10:7.987.4%
MA20:8.068.4%
MA50:7.632.7%
MA100:7.272.1%
MA200:7.341.2%
STO9:2.42 
STO14:2.16 
RSI14:31.51 
WPR14:-97.39 
MTM14:-1.12
ROC14:-0.13 
ATR:0.42 
Week High:8.6416.3%
Week Low:7.262.3%
Month High:8.7918.3%
Month Low:7.261.2%
Year High:9.5328.3%
Year Low:5.8826.4%
Volatility:32.08 

RECENT SPLITS

Date Ratio
11 Apr 20191-1
04 Jun 20181-1
20 May 201612-10

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.03
18 May 2022$0.04
11 Jun 2021$0.11
27 May 2020$0.09
11 Apr 2019$0.13
26 May 2017$0.02
20 May 2016$0.03