EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300423: Sunfly Intelligent Technology Co Ltd

23 Jan 2026
LAST:

9.400

CHANGE:
 0.06		OPEN:
9.360		HIGH:
9.620		ASK:
0.000		VOLUME:
33.77M
CHG(%):
0.67		PREV:
9.010		LOW:
9.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269.3609.6209.2709.40033.77M
22 Jan 269.0009.1808.9209.07015.99M
21 Jan 268.9709.2008.7209.01018.91M
20 Jan 269.3009.3809.0109.06021.89M
19 Jan 268.8909.3408.8809.30027.81M
16 Jan 269.3609.5109.0809.09028.94M
15 Jan 269.1709.3008.9709.09022.89M
14 Jan 269.2609.4409.1009.25042.7M
13 Jan 269.4609.9909.0109.38057.21M
12 Jan 269.2309.6909.1509.53049.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.29 
Price to Sales:4.38 
Price to Book:3.37 
Profit Margin:-0.13 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:1.037B 
EBITDA:145.29M 

TECHNICAL INDICATORS

MA5:9.113.2%
MA10:9.202.2%
MA20:9.014.4%
MA50:8.5210.3%
MA100:7.9817.8%
MA200:7.5724.2%
STO9:6.12 
STO14:36.55
RSI14:66.05 
WPR14:-46.46
MTM14:0.53
ROC14:0.06 
ATR:0.44 
Week High:9.511.2%
Week Low:8.727.8%
Month High:9.996.3%
Month Low:8.2324.2%
Year High:10.269.1%
Year Low:5.8959.6%
Volatility:85.80 

RECENT SPLITS

Date Ratio
11 Apr 20191-1
04 Jun 20181-1
20 May 201612-10

RECENT DIVIDENDS

Date Amount
08 Jun 2023$0.03
18 May 2022$0.04
11 Jun 2021$0.11
27 May 2020$0.09
11 Apr 2019$0.13
26 May 2017$0.02
20 May 2016$0.03