EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300424: Guangzhou Hangxin Aviation Technology Co Ltd

15 Apr 2026
LAST:

17.95

CHANGE:
 0.07		OPEN:
18.23		HIGH:
18.38		ASK:
0.00		VOLUME:
10.74M
CHG(%):
0.39		PREV:
18.02		LOW:
17.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Apr 2618.2318.3817.9217.9510.74M
14 Apr 2617.5118.2417.4118.0214.46M
13 Apr 2616.6517.4516.5817.3511.57M
10 Apr 2616.6216.9516.6116.654.88M
09 Apr 2616.8016.8016.4816.504.38M
08 Apr 2616.6616.8916.5716.876.19M
07 Apr 2615.9116.5515.8216.405.81M
03 Apr 2616.3016.3315.8015.824.87M
02 Apr 2616.6116.6816.1216.204.74M
01 Apr 2616.8016.8616.5016.624.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.00 
Forward P/E:24.40 
PEG Ratio:24.40 
Price to Sales:2.65 
Price to Book:5.84 
Profit Margin:-0.06 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:1.741B 
EBITDA:165.49M 

TECHNICAL INDICATORS

MA5:17.293.8%
MA10:16.846.6%
MA20:16.816.8%
MA50:17.930.1%
MA100:17.960.1%
MA200:17.293.8%
STO9:83.20 
STO14:83.20 
RSI14:59.88
WPR14:-3.18 
MTM14:1.37
ROC14:0.08 
ATR:0.58 
Week High:18.382.4%
Week Low:16.488.9%
Month High:18.382.4%
Month Low:15.783.8%
Year High:21.6020.3%
Year Low:13.7630.5%
Volatility:8.97 

RECENT SPLITS

Date Ratio
20 Sep 201717-10

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.01
12 Jul 2023$0.01
15 Jul 2022$0.01
06 Jul 2021$0.01
28 May 2020$0.01
05 Jul 2019$0.01
23 May 2017$0.10
25 May 2016$0.01