EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300424: Guangzhou Hangxin Aviation Technology Co Ltd

12 Aug 2026
LAST:

14.45

CHANGE:
 0.04		OPEN:
14.37		HIGH:
14.55		ASK:
0.00		VOLUME:
4.89M
CHG(%):
0.28		PREV:
14.41		LOW:
14.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2614.3714.5514.3214.454.89M
11 Aug 2614.4814.5614.0714.418.03M
10 Aug 2614.1914.6414.0114.619.07M
07 Aug 2614.2214.2813.8514.226.81M
06 Aug 2614.1314.4413.9514.288.56M
05 Aug 2614.0514.2614.0114.168.2M
04 Aug 2613.9914.1913.8714.018.15M
03 Aug 2613.6613.9813.6513.957.39M
31 Jul 2613.7413.8613.5813.668.22M
30 Jul 2613.6513.9613.4513.489.34M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.00 
Forward P/E:19.70 
PEG Ratio:19.70 
Price to Sales:1.96 
Price to Book:5.07 
Profit Margin:-0.01 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:1.933B 
EBITDA:236.31M 

TECHNICAL INDICATORS

MA5:14.390.4%
MA10:14.122.3%
MA20:13.596.3%
MA50:15.557.6%
MA100:16.9817.5%
MA200:17.5221.2%
STO9:80.61 
STO14:90.10 
RSI14:75.96 
WPR14:-8.47 
MTM14:1.73
ROC14:0.14 
ATR:0.54 
Week High:14.641.3%
Week Low:13.854.3%
Month High:15.023.9%
Month Low:11.4821.2%
Year High:23.3061.2%
Year Low:11.4825.9%
Volatility:41.70 

RECENT SPLITS

Date Ratio
20 Sep 201717-10

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.01
12 Jul 2023$0.01
15 Jul 2022$0.01
06 Jul 2021$0.01
28 May 2020$0.01
05 Jul 2019$0.01
23 May 2017$0.10
25 May 2016$0.01