EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300424: Guangzhou Hangxin Aviation Technology Co Ltd

23 Jan 2026
LAST:

19.94

CHANGE:
 0.02		OPEN:
20.05		HIGH:
20.08		ASK:
0.00		VOLUME:
24.13M
CHG(%):
0.10		PREV:
19.92		LOW:
19.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2620.0520.0819.4519.9424.13M
22 Jan 2619.0520.0718.9819.9227.57M
21 Jan 2619.1319.4518.9619.1511.64M
20 Jan 2619.7819.9319.0419.3819.73M
19 Jan 2618.9220.1518.8019.9924.23M
16 Jan 2620.0520.2019.0619.1020.82M
15 Jan 2618.9520.8818.5419.9633.72M
14 Jan 2619.4219.8218.7019.0628.95M
13 Jan 2620.7720.7719.2519.4336.06M
12 Jan 2620.3221.6019.7521.1149.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.00 
Forward P/E:24.40 
PEG Ratio:24.40 
Price to Sales:2.65 
Price to Book:5.84 
Profit Margin:-0.06 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:1.741B 
EBITDA:165.49M 

TECHNICAL INDICATORS

MA5:19.681.3%
MA10:19.701.2%
MA20:19.213.8%
MA50:17.9611.0%
MA100:17.2215.8%
MA200:16.5620.4%
STO9:48.35
STO14:41.75
RSI14:59.17
WPR14:-49.58
MTM14:1.00
ROC14:0.05 
ATR:1.22 
Week High:20.201.3%
Week Low:18.806.1%
Month High:21.608.3%
Month Low:16.6020.4%
Year High:21.608.3%
Year Low:11.9866.4%
Volatility:3.42 

RECENT SPLITS

Date Ratio
20 Sep 201717-10

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.01
12 Jul 2023$0.01
15 Jul 2022$0.01
06 Jul 2021$0.01
28 May 2020$0.01
05 Jul 2019$0.01
23 May 2017$0.10
25 May 2016$0.01