EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300424: Guangzhou Hangxin Aviation Technology Co Ltd

12 Nov 2026
LAST:

11.89

CHANGE:
 0.11		OPEN:
12.15		HIGH:
12.20		ASK:
0.00		VOLUME:
5.9M
CHG(%):
0.92		PREV:
12.02		LOW:
11.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2612.1512.2011.8811.895.9M
11 Nov 2612.0312.1811.9212.134.85M
10 Nov 2611.9312.0811.9312.023.84M
09 Nov 2612.0112.0911.8411.875.71M
06 Nov 2611.7312.1111.6811.867.01M
05 Nov 2611.6512.0811.6112.028.26M
04 Nov 2611.5611.8411.2411.748.18M
03 Nov 2611.3812.0511.3111.517.29M
02 Nov 2611.3511.5211.0511.446.07M
30 Oct 2611.6211.9811.2311.278.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.00 
Forward P/E:14.64 
PEG Ratio:14.64 
Price to Sales:1.66 
Price to Book:3.86 
Profit Margin:-0.05 
Operating Margin:-0.14 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:1.688B 
EBITDA:236.31M 

TECHNICAL INDICATORS

MA5:11.980.8%
MA10:11.761.1%
MA20:11.810.7%
MA50:12.948.8%
MA100:13.8316.4%
MA200:16.2336.5%
STO9:94.51 
STO14:94.51 
RSI14:56.25
MTM14:0.20
ROC14:0.02 
ATR:0.50 
Week High:12.182.4%
Week Low:11.245.8%
Month High:12.575.7%
Month Low:11.0536.5%
Year High:23.3096.0%
Year Low:11.057.6%

RECENT SPLITS

Date Ratio
20 Sep 201717-10

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.01
12 Jul 2023$0.01
15 Jul 2022$0.01
06 Jul 2021$0.01
28 May 2020$0.01
05 Jul 2019$0.01
23 May 2017$0.10
25 May 2016$0.01