EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300424: Guangzhou Hangxin Aviation Technology Co Ltd

12 Jun 2026
LAST:

18.25

CHANGE:
 0.24		OPEN:
18.84		HIGH:
19.40		ASK:
0.00		VOLUME:
16.98M
CHG(%):
1.30		PREV:
18.49		LOW:
18.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 2618.8419.4018.2418.2516.98M
11 Jun 2618.8819.1518.3318.4910.61M
10 Jun 2618.9819.5218.4418.8812.24M
09 Jun 2619.1819.6918.7619.1213.9M
08 Jun 2619.5520.1518.7119.0018.68M
05 Jun 2618.6620.3418.3219.9323.9M
04 Jun 2619.2919.3118.6418.8012.7M
03 Jun 2619.7320.6819.2719.5114.87M
02 Jun 2620.1120.2019.5119.8813.19M
01 Jun 2620.4520.8720.0220.1118.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:96.00 
Forward P/E:24.40 
PEG Ratio:24.40 
Price to Sales:2.65 
Price to Book:5.84 
Profit Margin:-0.06 
Operating Margin:0.05 
Return on Assets:-0.01 
Return on Equity:-0.11 
Revenue:1.741B 
EBITDA:165.49M 

TECHNICAL INDICATORS

MA5:18.752.7%
MA10:19.205.2%
MA20:19.969.4%
MA50:18.772.8%
MA100:18.662.2%
MA200:17.822.4%
RSI14:30.75 
WPR14:-100.00 
MTM14:-2.56
ROC14:-0.12 
ATR:1.29 
Week High:20.3411.5%
Week Low:18.240.1%
Month High:23.3027.7%
Month Low:18.242.4%
Year High:23.3027.7%
Year Low:14.7623.6%
Volatility:18.77 

RECENT SPLITS

Date Ratio
20 Sep 201717-10

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.01
12 Jul 2023$0.01
15 Jul 2022$0.01
06 Jul 2021$0.01
28 May 2020$0.01
05 Jul 2019$0.01
23 May 2017$0.10
25 May 2016$0.01