EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300426: Zhejiang Talent Television&Film Co Ltd

12 Nov 2026
LAST:

10.81

CHANGE:
 0.84		OPEN:
11.65		HIGH:
12.10		ASK:
0.00		VOLUME:
73.36M
CHG(%):
7.21		PREV:
11.65		LOW:
10.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2611.6512.1010.7810.8173.36M
11 Nov 2611.3712.0010.5211.6597.4M
10 Nov 269.7311.479.5811.47110.23M
09 Nov 269.5310.239.409.5672.91M
06 Nov 269.6010.109.559.7667.72M
05 Nov 269.8010.399.5010.28102.29M
04 Nov 268.8010.558.6410.35112.59M
03 Nov 267.859.297.719.0098.97M
02 Nov 266.377.746.197.7449.12M
30 Oct 266.806.976.456.4523.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.71 
Forward P/E:9.92 
PEG Ratio:9.92 
Price to Sales:41.40 
Price to Book:21.79 
Profit Margin:-0.23 
Operating Margin:-3.87 
Return on Assets:0.00 
Return on Equity:-0.24 
Revenue:70.17M 

TECHNICAL INDICATORS

MA5:10.651.5%
MA10:9.7111.4%
MA20:8.5226.9%
MA50:7.9336.4%
MA100:6.8258.5%
MA200:7.2648.8%
STO9:70.41
STO14:77.17
RSI14:67.29 
WPR14:-16.15 
MTM14:3.62
ROC14:0.50 
ATR:1.09 
Week High:12.1011.9%
Week Low:9.4015.0%
Month High:12.1011.9%
Month Low:6.1948.8%
Year High:12.1011.9%
Year Low:4.88121.5%
Volatility:6.61 

RECENT SPLITS

Date Ratio
18 Oct 201625-10
21 Oct 201520-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.05
07 Jul 2017$0.05
27 Jun 2016$0.01