EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300426: Zhejiang Talent Television&Film Co Ltd

24 Sep 2026
LAST:

7.850

CHANGE:
 0.24		OPEN:
8.020		HIGH:
8.170		ASK:
0.000		VOLUME:
19.38M
CHG(%):
2.97		PREV:
8.090		LOW:
7.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.0208.1707.8107.85019.38M
23 Sep 268.4008.4408.0508.09031.08M
22 Sep 268.6008.6808.2508.45052.98M
21 Sep 267.4508.8007.1908.35067.62M
18 Sep 267.2307.6107.1307.33012.44M
17 Sep 267.0907.2706.9607.22011.63M
16 Sep 266.9207.1806.8107.09010.39M
15 Sep 267.2107.3206.9106.94010.57M
14 Sep 267.2807.4107.1107.20011.52M
11 Sep 267.3207.4907.1507.36019.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.71 
Forward P/E:9.62 
PEG Ratio:9.62 
Price to Sales:22.91 
Price to Book:18.27 
Profit Margin:-2.36 
Operating Margin:1.35 
Return on Assets:-0.08 
Return on Equity:-1.23 
Revenue:122.87M 

TECHNICAL INDICATORS

MA5:8.012.1%
MA10:7.593.5%
MA20:7.416.0%
MA50:6.5719.4%
MA100:6.3124.4%
MA200:7.248.4%
STO9:48.92
STO14:48.92
RSI14:59.94
WPR14:-39.74
MTM14:0.68
ROC14:0.09 
ATR:0.48 
Week High:8.8012.1%
Week Low:6.9612.8%
Month High:8.8012.1%
Month Low:6.048.4%
Year High:10.8838.6%
Year Low:4.8860.9%
Volatility:30.19 

RECENT SPLITS

Date Ratio
18 Oct 201625-10
21 Oct 201520-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.05
07 Jul 2017$0.05
27 Jun 2016$0.01