EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300426: Zhejiang Talent Television&Film Co Ltd

10 Aug 2026
LAST:

6.500

CHANGE:
 0.56		OPEN:
7.080		HIGH:
7.130		ASK:
0.000		VOLUME:
57.63M
CHG(%):
9.43		PREV:
5.940		LOW:
6.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.0807.1306.3806.50057.63M
07 Aug 266.0406.0505.6605.9409.7M
06 Aug 266.0306.1205.8605.9809.01M
05 Aug 266.0706.0705.9205.9509.95M
04 Aug 265.7805.9805.7405.97011.87M
03 Aug 265.6005.7805.5105.76013.78M
31 Jul 265.2005.6805.1805.60017.81M
30 Jul 265.2305.4705.1805.27014.91M
29 Jul 265.2805.4705.1605.30013.35M
28 Jul 265.2205.4405.1805.21010.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.71 
Forward P/E:8.60 
PEG Ratio:8.60 
Price to Sales:31.70 
Price to Book:27.14 
Profit Margin:-2.12 
Operating Margin:-2.33 
Return on Assets:-0.11 
Return on Equity:-1.71 
Revenue:79.41M 

TECHNICAL INDICATORS

MA5:6.077.1%
MA10:5.7513.1%
MA20:5.5716.8%
MA50:5.5517.2%
MA100:6.480.3%
MA200:7.5816.6%
STO9:66.13
STO14:70.28
RSI14:75.34 
MTM14:1.20
ROC14:0.23 
ATR:0.36 
Week High:7.139.7%
Week Low:5.5118.0%
Month High:7.139.7%
Month Low:4.9516.6%
Year High:12.2388.2%
Year Low:4.8833.2%
Volatility:45.89 

RECENT SPLITS

Date Ratio
18 Oct 201625-10
21 Oct 201520-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.05
07 Jul 2017$0.05
27 Jun 2016$0.01