EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300426: Zhejiang Talent Television&Film Co Ltd

12 Jun 2026
LAST:

5.700

CHANGE:
 0.22		OPEN:
5.580		HIGH:
5.760		ASK:
0.000		VOLUME:
11.57M
CHG(%):
4.01		PREV:
5.480		LOW:
5.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 265.5805.7605.4505.70011.57M
11 Jun 265.7805.7805.4305.48011.5M
10 Jun 265.9206.0005.6805.8006.79M
09 Jun 265.8706.0405.7305.9408.63M
08 Jun 266.0006.1505.7605.8607.54M
05 Jun 266.0306.1805.9306.0805.66M
04 Jun 266.1806.1805.9406.0107.08M
03 Jun 266.2406.2606.0306.1308.78M
02 Jun 266.6406.6606.1906.25010.69M
01 Jun 266.5206.7606.5006.6308.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.71 
Forward P/E:12.29 
PEG Ratio:12.29 
Price to Sales:14.76 
Price to Book:24.43 
Profit Margin:-1.31 
Operating Margin:-4.32 
Return on Assets:-0.09 
Return on Equity:-6.24 
Revenue:243.76M 
EBITDA:40.68M 

TECHNICAL INDICATORS

MA5:5.761.0%
MA10:5.995.1%
MA20:6.4312.8%
MA50:7.0523.7%
MA100:7.7836.5%
MA200:8.5650.2%
STO9:18.64 
STO14:13.02 
RSI14:20.19 
WPR14:-83.08 
MTM14:-1.08
ROC14:-0.16 
ATR:0.32 
Week High:6.188.4%
Week Low:5.435.0%
Month High:7.8537.7%
Month Low:5.4350.2%
Year High:12.23114.6%
Year Low:5.435.0%
Volatility:13.73 

RECENT SPLITS

Date Ratio
18 Oct 201625-10
21 Oct 201520-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.05
07 Jul 2017$0.05
27 Jun 2016$0.01