SHE, 300426 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 9.630	CHANGE: 0.20	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 10.76M
LAST: 9.630	CHG(%): 2.03	PREV: 9.830	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	9.900	9.900	9.420	9.630	10.76M
30 Sep 25	9.990	10.050	9.760	9.830	9.09M
29 Sep 25	9.910	10.040	9.720	9.920	6.01M
26 Sep 25	10.210	10.300	9.940	9.940	7.25M
25 Sep 25	10.050	10.400	10.050	10.250	9.85M
24 Sep 25	10.010	10.170	9.810	10.100	6.2M
23 Sep 25	10.270	10.320	9.860	10.010	12.95M
22 Sep 25	10.550	10.590	10.220	10.320	13.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630