EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300426: Zhejiang Talent Television&Film Co Ltd

09 Apr 2026
LAST:

7.380

CHANGE:
 0.32		OPEN:
7.640		HIGH:
7.650		ASK:
0.000		VOLUME:
7.38M
CHG(%):
4.16		PREV:
7.700		LOW:
7.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 267.6407.6507.3607.3807.38M
08 Apr 267.3307.7107.3307.7009.5M
07 Apr 267.1907.2807.1207.2104.92M
03 Apr 267.6407.6707.2007.2208.55M
02 Apr 267.9007.9707.5707.6306.45M
01 Apr 267.9608.0707.7707.94012.24M
31 Mar 267.7908.3507.6807.90018.53M
30 Mar 267.4807.8007.4407.7508.06M
27 Mar 267.3207.6107.3207.5706.14M
26 Mar 267.6807.7207.3807.4006.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.71 
Forward P/E:12.29 
PEG Ratio:12.29 
Price to Sales:14.76 
Price to Book:24.43 
Profit Margin:-1.31 
Operating Margin:-4.32 
Return on Assets:-0.09 
Return on Equity:-6.24 
Revenue:243.76M 
EBITDA:40.68M 

TECHNICAL INDICATORS

MA5:7.430.7%
MA10:7.572.6%
MA20:7.866.5%
MA50:8.3613.2%
MA100:8.4113.9%
MA200:9.1624.1%
STO9:14.91 
STO14:13.93 
RSI14:36.96 
WPR14:-79.27
MTM14:-0.65
ROC14:-0.08 
ATR:0.40 
Week High:7.978.0%
Week Low:7.123.7%
Month High:8.9120.7%
Month Low:7.1224.1%
Year High:12.2365.7%
Year Low:7.123.7%
Volatility:14.03 

RECENT SPLITS

Date Ratio
18 Oct 201625-10
21 Oct 201520-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.05
07 Jul 2017$0.05
27 Jun 2016$0.01