EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300427: Xiamen Red Phase Instruments Inc

16 Jun 2026
LAST:

7.300

CHANGE:
 0.02		OPEN:
7.270		HIGH:
7.390		ASK:
0.000		VOLUME:
22.23M
CHG(%):
0.27		PREV:
7.280		LOW:
7.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 267.2707.3907.1207.30022.23M
15 Jun 267.1007.3707.0407.28025.07M
12 Jun 266.9407.1906.8506.99025.91M
11 Jun 266.8506.9906.7406.82021.2M
10 Jun 267.1007.2006.8406.98027.63M
09 Jun 267.2707.4207.0107.23038.8M
08 Jun 267.8007.8107.0207.12050.68M
05 Jun 267.5007.8307.3107.61054.17M
04 Jun 267.8507.9107.2707.32070.62M
03 Jun 266.7408.0006.7407.600129.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.67 
Forward P/E:15.01 
PEG Ratio:15.01 
Price to Sales:9.58 
Price to Book:5.07 
Profit Margin:-0.35 
Operating Margin:0.14 
Return on Assets:-0.02 
Return on Equity:-0.20 
Revenue:677.58M 
EBITDA:35.04M 

TECHNICAL INDICATORS

MA5:7.073.2%
MA10:7.231.0%
MA20:8.1611.8%
MA50:10.2240.0%
MA100:12.3469.0%
MA200:10.4042.5%
STO9:44.04
STO14:17.33 
RSI14:31.58 
WPR14:-82.09 
MTM14:-2.20
ROC14:-0.23 
ATR:0.67 
Week High:7.421.6%
Week Low:6.748.3%
Month High:10.6946.4%
Month Low:5.8342.5%
Year High:19.73170.3%
Year Low:5.5930.6%

RECENT SPLITS

Date Ratio
18 May 201632-10

RECENT DIVIDENDS

Date Amount
26 May 2021$0.13
15 Jun 2020$0.13
09 Jul 2019$0.13
12 Jun 2018$0.07
17 May 2017$0.05
18 May 2016$0.02