EODData

SHE, 300428: Lizhong Sitong Light Alloys Group Co Ltd

26 Nov 2025
LAST:

20.84

CHANGE:
 0.44
OPEN:
21.24
HIGH:
21.30
ASK:
0.00
VOLUME:
8.84M
CHG(%):
2.07
PREV:
21.28
LOW:
20.79
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2521.2421.3020.7920.848.84M
25 Nov 2520.9021.4320.8021.2812.55M
24 Nov 2520.8620.9820.4820.7012.89M
21 Nov 2521.2121.4020.7220.7213.96M
20 Nov 2521.9222.3321.6421.6412.91M
19 Nov 2522.2322.6821.6121.7118.61M
18 Nov 2524.5024.5022.0422.2334.5M
17 Nov 2525.2626.1425.1125.4521.43M
14 Nov 2525.7225.9624.9225.0121.04M
13 Nov 2524.3425.9624.3225.7225.21M

PROFILE

Name:Lizhong Sitong Light Alloys Group Co Ltd
About:Lizhong Sitong Light Alloys Group Co., Ltd., together with its subsidiaries, engages in the research, development, manufacture, and sale of functional master alloys. The company operates through three segments: Functional Master Alloy New Materials, Recycled Cast Aluminum Alloy Materials, and Aluminum Alloy Wheels segments. It offers functional master alloy, including metal grain refiners, metallographic modifier, element additives, and metal purifiers; cast aluminum alloy ingots, cast aluminum alloy liquids, aluminum alloy castings, etc.; and automotive aluminum alloy wheels and lightweight chassis parts. The company's products are used in automobiles, high-speed rail, aerospace, power appliances, consumer electronics, industrial aluminum profiles, food and pharmaceutical packaging, and aluminum processing industries. It also exports its products to China, Europe, North America, South America, Japan, South Korea, the Middle East, and Southeast Asia. The company was formerly known as Hebei Sitong New Metal Material Co., Ltd and changed its name to Lizhong Sitong Light Alloys Group Co., Ltd. in July 2022. Lizhong Sitong Light Alloys Group Co., Ltd. was founded in 1984 and is based in Baoding, China.
Sector:Basic Materials
Industry:Aluminum
Address:No. 359, West Development Street, Baoding, China, 071000
Website:https://www.lizhonggroup.com
ISIN:CNE100001YP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.96 
Forward P/E:15.66 
PEG Ratio:15.66 
Price to Sales:0.50 
Price to Book:1.96 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.34 
Revenue:30.798B 
EBITDA:1.196B 
Shares:639.5M 
Market Cap:13.327B 

TECHNICAL INDICATORS

MA5:21.040.9%
MA10:22.538.1%
MA20:23.5012.8%
MA50:23.6413.5%
MA100:21.372.5%
MA200:19.556.6%
STO9:2.57 
STO14:2.57 
RSI14:29.24 
WPR14:-97.21 
MTM14:-4.69
ROC14:-0.18 
ATR:1.20 
Week High:22.688.8%
Week Low:20.481.8%
Month High:26.1425.4%
Month Low:20.486.6%
Year High:26.5027.2%
Year Low:14.2046.8%
Volatility:12.07 

RECENT SPLITS

Date Ratio
20 Apr 20181-1
26 Sep 201630-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.34
05 Jun 2024$0.12
13 Jun 2023$0.08
26 May 2022$0.08
16 Jun 2021$0.08
19 May 2020$0.09
22 May 2019$0.11
20 Apr 2018$0.28
15 May 2017$0.08