EODData

SHE, 300428: Lizhong Sitong Light Alloys Group Co Ltd

09 Oct 2025
LAST:

24.42

CHANGE:
 0.52
OPEN:
24.08
HIGH:
24.45
ASK:
0.00
VOLUME:
18.39M
CHG(%):
2.18
PREV:
23.90
LOW:
23.65
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2524.0824.4523.6524.4218.39M
30 Sep 2523.6524.2023.6523.9012.65M
29 Sep 2523.5324.0023.5323.7511.87M
26 Sep 2523.5024.0523.3923.4313.23M
25 Sep 2523.9324.2223.5323.5410.51M
24 Sep 2523.2223.9523.0823.9113.28M
23 Sep 2523.7724.0222.9323.5016.75M
22 Sep 2523.5524.3123.5524.1014.81M

COMPANY PROFILE

Name:Lizhong Sitong Light Alloys Group Co Ltd
About:Lizhong Sitong Light Alloys Group Co., Ltd., together with its subsidiaries, engages in the research, development, manufacture, and sale of functional master alloys. The company operates through three segments: Functional Master Alloy New Materials, Recycled Cast Aluminum Alloy Materials, and Aluminum Alloy Wheels segments. It offers functional master alloy, including metal grain refiners, metallographic modifier, element additives, and metal purifiers; cast aluminum alloy ingots, cast aluminum alloy liquids, aluminum alloy castings, etc.; and automotive aluminum alloy wheels and lightweight chassis parts. The company's products are used in automobiles, high-speed rail, aerospace, power appliances, consumer electronics, industrial aluminum profiles, food and pharmaceutical packaging, and aluminum processing industries. It also exports its products to China, Europe, North America, South America, Japan, South Korea, the Middle East, and Southeast Asia. The company was formerly known as Hebei Sitong New Metal Material Co., Ltd and changed its name to Lizhong Sitong Light Alloys Group Co., Ltd. in July 2022. Lizhong Sitong Light Alloys Group Co., Ltd. was founded in 1984 and is based in Baoding, China.
Sector:Basic Materials
Industry:Aluminum
Address:No. 359, West Development Street, Baoding, China, 071000
Website:https://www.lizhonggroup.com
ISIN:CNE100001YP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:21.56
DivYield:0.02
Div/Share:0.34
Price to Book:1.67
Price to Sales:0.44
EBITDA:1.438B
Shares:639.5M
Market Cap:15.617B

TECHNICAL INDICATORS

MA5:23.81
MA10:23.79
MA20:23.45
MA50:20.99
MA100:19.46
MA200:18.37
STO9:97.06
STO14:32.25
RSI14:55.35
WPR14:-60.40
MTM14:-0.45
ROC14:-0.02
ATR:1.08
Week High:24.45
Week Low:23.65
Month High:26.50
Month Low:21.04
Year High:26.50
Year Low:14.20
Volatility:2.62