EODData

SHE, 300428: Lizhong Sitong Light Alloys Group Co Ltd

10 Aug 2026
LAST:

19.38

CHANGE:
 0.35
OPEN:
19.12
HIGH:
19.40
ASK:
0.00
VOLUME:
6.83M
CHG(%):
1.84
PREV:
19.03
LOW:
19.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2619.1219.4019.0419.386.83M
07 Aug 2618.8119.0718.6819.035.77M
06 Aug 2619.1719.2318.7418.877.04M
05 Aug 2619.1019.3619.0319.177.55M
04 Aug 2619.2219.2818.9219.047.69M
03 Aug 2618.8519.3018.8419.186.97M
31 Jul 2618.9819.1918.7218.988.8M
30 Jul 2618.6318.9618.5818.827.1M
29 Jul 2618.1918.9718.0218.869.95M
28 Jul 2618.0118.2617.9818.175.06M

PROFILE

Name:Lizhong Sitong Light Alloys Group Co Ltd
About:Lizhong Sitong Light Alloys Group Co., Ltd., together with its subsidiaries, engages in the research, development, manufacture, and sale of functional master alloys. The company operates through three segments: Functional Master Alloy New Materials, Recycled Cast Aluminum Alloy Materials, and Aluminum Alloy Wheels segments. It offers functional master alloy, including metal grain refiners, metallographic modifier, element additives, and metal purifiers; cast aluminum alloy ingots, cast aluminum alloy liquids, aluminum alloy castings, etc.; and automotive aluminum alloy wheels and lightweight chassis parts. The company's products are used in automobiles, high-speed rail, aerospace, power appliances, consumer electronics, industrial aluminum profiles, food and pharmaceutical packaging, and aluminum processing industries. It also exports its products to China, Europe, North America, South America, Japan, South Korea, the Middle East, and Southeast Asia. The company was formerly known as Hebei Sitong New Metal Material Co., Ltd and changed its name to Lizhong Sitong Light Alloys Group Co., Ltd. in July 2022. Lizhong Sitong Light Alloys Group Co., Ltd. was founded in 1984 and is based in Baoding, China.
Sector:Basic Materials
Industry:Aluminum
Address:No. 359, West Development Street, Baoding, China, 071000
Website:https://www.lizhonggroup.com
ISIN:CNE100001YP1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.51 
Forward P/E:9.71 
PEG Ratio:9.71 
Price to Sales:0.36 
Price to Book:1.34 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.34 
Revenue:33.393B 
EBITDA:1.309B 
Shares:639.5M 
Market Cap:12.393B 

TECHNICAL INDICATORS

MA5:19.101.5%
MA10:18.952.3%
MA20:18.385.4%
MA50:18.663.8%
MA100:19.983.1%
MA200:21.7012.0%
STO9:96.55 
STO14:98.48 
RSI14:57.65
MTM14:1.06
ROC14:0.06 
ATR:0.47 
Week High:19.400.1%
Week Low:18.683.7%
Month High:19.400.1%
Month Low:16.4312.0%
Year High:27.1940.3%
Year Low:16.4318.0%
Volatility:54.41 

RECENT SPLITS

Date Ratio
20 Apr 20181-1
26 Sep 201630-10

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.39
23 Jun 2025$0.34
05 Jun 2024$0.12
13 Jun 2023$0.08
26 May 2022$0.08
16 Jun 2021$0.08
19 May 2020$0.09
22 May 2019$0.11
20 Apr 2018$0.28
15 May 2017$0.08