SHE, 300428 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 19.33	CHANGE: 0.02	OPEN: 19.25	HIGH: 19.43	ASK: 0.00	VOLUME: 11.37M
LAST: 19.33	CHG(%): 0.10	PREV: 19.31	LOW: 19.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	19.25	19.43	19.02	19.33	11.37M
18 Aug 25	19.23	19.44	19.05	19.31	13.34M
15 Aug 25	18.65	19.17	18.65	19.13	10.93M
14 Aug 25	19.03	19.13	18.63	18.70	8.91M
13 Aug 25	18.85	19.08	18.76	19.02	10.6M
12 Aug 25	18.88	18.96	18.71	18.85	7.36M
11 Aug 25	18.64	18.98	18.63	18.94	12.18M
08 Aug 25	18.55	18.99	18.52	18.63	11.91M
07 Aug 25	18.63	18.68	18.31	18.50	7.36M
06 Aug 25	18.44	18.68	18.36	18.66	8.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.33