SHE, 300429 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 14.88	CHANGE: 0.50	OPEN: 14.43	HIGH: 14.88	ASK: 0.00	VOLUME: 40.3M
LAST: 14.88	CHG(%): 3.48	PREV: 14.38	LOW: 14.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	14.43	14.88	14.37	14.88	40.3M
21 Aug 25	14.71	14.83	14.30	14.38	24.71M
20 Aug 25	14.65	14.78	14.35	14.77	26.26M
19 Aug 25	14.91	14.95	14.64	14.70	33.75M
18 Aug 25	14.85	15.28	14.62	15.06	50.92M
15 Aug 25	14.25	14.85	14.20	14.77	44.57M
14 Aug 25	14.89	15.16	14.27	14.27	48.86M
13 Aug 25	14.82	15.35	14.72	14.89	69.38M
12 Aug 25	15.14	15.78	14.70	15.01	106.42M
11 Aug 25	13.90	14.38	13.84	14.30	29.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.88