EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300429: Changzhou Tronly New Electronic Materials Co Ltd

10 Aug 2026
LAST:

10.64

CHANGE:
 0.06		OPEN:
10.70		HIGH:
10.75		ASK:
0.00		VOLUME:
18.02M
CHG(%):
0.56		PREV:
10.70		LOW:
10.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2610.7010.7510.4610.6418.02M
07 Aug 2610.5110.7910.1910.7027.49M
06 Aug 2610.0610.6110.0310.5728.75M
05 Aug 269.8110.339.7810.3330.94M
04 Aug 269.519.819.399.7824.5M
03 Aug 269.189.419.189.4022.99M
31 Jul 269.529.639.259.2630.6M
30 Jul 269.369.428.948.9825.98M
29 Jul 269.359.438.899.3936.82M
28 Jul 269.6210.069.329.3840.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-62.27 
Forward P/E:18.02 
PEG Ratio:-0.15 
Price to Sales:8.03 
Price to Book:4.44 
Profit Margin:-0.15 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.022B 
EBITDA:225.23M 

TECHNICAL INDICATORS

MA5:10.402.3%
MA10:9.848.1%
MA20:10.135.1%
MA50:13.2924.9%
MA100:13.6928.6%
MA200:14.0532.1%
STO9:91.71 
STO14:91.71 
RSI14:62.31 
WPR14:-3.49 
MTM14:0.96
ROC14:0.10 
ATR:0.49 
Week High:10.791.4%
Week Low:9.1815.9%
Month High:17.1361.0%
Month Low:8.5032.1%
Year High:18.2771.7%
Year Low:8.5025.2%

RECENT SPLITS

Date Ratio
14 May 20191-1
23 Sep 201631-10

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.05
10 Jun 2021$0.04
29 May 2020$0.06
14 May 2019$0.08
26 Apr 2018$0.05
05 Jun 2017$0.05
01 Jun 2016$0.01