EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300429: Changzhou Tronly New Electronic Materials Co Ltd

30 Sep 2026
LAST:

10.66

CHANGE:
 0.30		OPEN:
11.08		HIGH:
11.10		ASK:
0.00		VOLUME:
12.59M
CHG(%):
2.74		PREV:
10.96		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2611.0811.1010.6010.6612.59M
29 Sep 2610.9711.1110.9010.967.78M
28 Sep 2611.5111.5110.8211.0815.02M
24 Sep 2611.5711.8511.5011.5112.31M
23 Sep 2611.5411.7811.5411.6814.42M
22 Sep 2611.8811.9411.5211.6219.23M
21 Sep 2611.7011.8611.6111.7521.22M
18 Sep 2611.5411.7111.3511.6423.81M
17 Sep 2611.4411.7111.3211.4825.81M
16 Sep 2611.1111.5611.0211.4824.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.59 
Forward P/E:12.91 
PEG Ratio:-0.11 
Price to Sales:5.75 
Price to Book:3.18 
Profit Margin:-0.15 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:1.022B 
EBITDA:225.23M 

TECHNICAL INDICATORS

MA5:11.184.9%
MA10:11.396.8%
MA20:11.205.0%
MA50:10.710.5%
MA100:12.7719.8%
MA200:13.6127.7%
RSI14:41.98
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.02 
ATR:0.42 
Week High:11.8511.2%
Week Low:10.600.6%
Month High:11.9412.0%
Month Low:10.3627.7%
Year High:18.2771.4%
Year Low:8.5025.4%
Volatility:22.84 

RECENT SPLITS

Date Ratio
14 May 20191-1
23 Sep 201631-10

RECENT DIVIDENDS

Date Amount
17 Jun 2022$0.05
10 Jun 2021$0.04
29 May 2020$0.06
14 May 2019$0.08
26 Apr 2018$0.05
05 Jun 2017$0.05
01 Jun 2016$0.01