EODData

SHE, 300430: Beijing Chieftain Control Engineering Technology Co Ltd

10 Apr 2026
LAST:

17.95

CHANGE:
 0.12
OPEN:
17.89
HIGH:
18.26
ASK:
0.00
VOLUME:
4.84M
CHG(%):
0.67
PREV:
17.83
LOW:
17.89
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2617.8918.2617.8917.954.84M
09 Apr 2618.1318.1817.8017.835.03M
08 Apr 2617.6218.3017.6218.287.78M
07 Apr 2616.9617.3016.9617.223.43M
03 Apr 2617.4117.5916.9516.965.21M
02 Apr 2618.1618.2817.4017.536.82M
01 Apr 2617.8517.9617.6717.935.64M
31 Mar 2617.7618.0617.4417.444.44M
30 Mar 2617.5117.8217.4517.774.77M
27 Mar 2617.3917.9117.3517.855.58M

PROFILE

Name:Beijing Chieftain Control Engineering Technology Co Ltd
About:Beijing Chieftain Control Technology Group Co., Ltd. manufactures and sells intelligent manufacturing system solutions for the biological and pharmaceutical industries, rehabilitation equipment, rehabilitation assistive device R&D and manufacturing, rehabilitation and elderly care professional technical services, medical devices, and environmental disinfection/sterilization solutions for the biological and pharmaceutical industries in China. It provides Powder equipment, such as dust-free crushing system, pulse air flow mixing system, automatic lifting hopper mixer, dust-free feeding station, big bag unloader, vacuum conveying equipment, metering and filling machine, CIP cleaning unit, and agent equipment-dry granulators; Sterile Isolation Equipment such as aseptic isolation packaging system, aseptic isolation batching system, restricted access isolation system, negative pressure isolation operating system, and reactor isolation feeding system; Gas chlorine dioxide sterilization equipment; and Intelligent packaging equipment. The company also offers pharmaceutical and chemical equipment comprising chinese medicine extraction, evaporation and concentration, purification and separation, preparation and fermentation, distillation, and drying equipment; Valve products, such as diaphragm valve, stop value, diaphragm stop valve, and other biomedical products; and Professional medical pumps. The company's products are used in the pharmaceutical, chemical, food, additive, power, and other fields. The company was formerly known as Beijing Chieftain Control Engineering Technology Co., Ltd. and changed its name to Beijing Chieftain Control Technology Group Co., Ltd. in September 2024. Beijing Chieftain Control Technology Group Co., Ltd. was founded in 2003 and is based in Beijing, China.
Address:No. 27 Qingfeng West Road, Beijing, China, 102600
Website:https://www.ctntech.com
ISIN:CNE100001YS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:78.24 
Forward P/E:18.11 
PEG Ratio:18.11 
Price to Sales:6.71 
Price to Book:2.33 
Profit Margin:0.08 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.07 
Revenue:795.84M 
EBITDA:187.81M 
Shares:273.05M 
Market Cap:4.901B 

TECHNICAL INDICATORS

MA5:17.651.7%
MA10:17.681.6%
MA20:18.432.7%
MA50:20.2913.0%
MA100:20.3413.3%
MA200:20.5914.7%
STO9:73.88
STO14:64.29
RSI14:42.97
WPR14:-25.00
MTM14:0.44
ROC14:0.03 
ATR:0.65 
Week High:18.301.9%
Week Low:16.955.9%
Month High:21.3819.1%
Month Low:16.9514.7%
Year High:27.6754.2%
Year Low:15.5315.6%
Volatility:7.61 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
09 Nov 201716-10
09 Oct 201516-10

RECENT DIVIDENDS

Date Amount
11 Jul 2025$0.05
08 Nov 2024$0.03
09 Jul 2024$0.06
12 Jul 2023$0.02
08 Jul 2022$0.02
06 Jul 2021$0.02
12 Jun 2018$0.04
13 Jun 2017$0.02