EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300432: Mianyang Fulin Precision Machining Co Ltd

09 Oct 2025
LAST:

20.88

CHANGE:
 1.34		OPEN:
21.88		HIGH:
22.28		ASK:
0.00		VOLUME:
266.81M
CHG(%):
6.03		PREV:
22.22		LOW:
20.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2521.8822.2820.6220.88266.81M
30 Sep 2520.3122.2220.2022.22235.6M
29 Sep 2517.6018.8617.4318.52178.7M
26 Sep 2517.3018.0317.0517.36145.11M
25 Sep 2515.9418.3515.9017.49202.34M
24 Sep 2515.7516.1015.5015.9473.44M
23 Sep 2516.5016.5615.5115.90126.74M
22 Sep 2517.0217.3516.6716.83157.2M

COMPANY PROFILE

Name:Mianyang Fulin Precision Machining Co Ltd
About:Fulin Precision Co., Ltd. engages in the research and development, manufacture, and sale of automotive engine parts in China. It provides hydraulic tappet, mechanical valve tappets, hydraulic tensioner, rocker arms, variable valve actuation system (VVT,VVL), nozzle, direct injection systems, VVT and OCV, piston cooling jets, auto-tensioners, high precision machining parts, components of automatic transmission, and fuel injectors. The company was formerly known as Mianyang Fulin Precision Machining Co., Ltd. and changed its name to Fulin Precision Co., Ltd. in December 2020. Fulin Precision Co., Ltd. was founded in 1997 and is based in Mianyang, China.
Industry:Auto Parts
Address:No.37, Fenghuang Middle Road, Mianyang, China, 621000
Website:https://www.fulinpm.com
ISIN:CNE100001YV9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:55.39
DivYield:0.00
Div/Share:0.07
Price to Book:5.89
Price to Sales:2.74
EBITDA:807.85M
Shares:1.71B
Market Cap:35.7B

TECHNICAL INDICATORS

MA5:19.29
MA10:17.74
MA20:16.50
MA50:15.19
MA100:15.74
MA200:20.52
STO9:78.06
STO14:81.00
RSI14:73.60
WPR14:-18.33
MTM14:5.97
ROC14:0.40
ATR:1.35
Week High:22.28
Week Low:20.62
Month High:22.28
Month Low:14.67
Year High:34.86
Year Low:11.62
Volatility:17.78