EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300435: Hangzhou Zhongtai Cryogenic Technology Corp

12 Nov 2026
LAST:

13.17

CHANGE:
 0.12		OPEN:
13.44		HIGH:
13.56		ASK:
0.00		VOLUME:
4.97M
CHG(%):
0.88		PREV:
13.56		LOW:
13.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2613.4413.5613.1613.174.97M
11 Nov 2613.4613.5513.3513.444.94M
10 Nov 2613.5413.7313.3613.564.79M
09 Nov 2613.4913.6913.2713.304.17M
06 Nov 2613.1113.5413.0313.355.14M
05 Nov 2612.8013.8812.7513.5911.9M
04 Nov 2612.5612.9612.2712.918.86M
03 Nov 2612.3512.8112.3012.518.02M
02 Nov 2612.2512.5012.1312.477.83M
30 Oct 2612.8912.8912.2212.227.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.40 
Forward P/E:7.59 
PEG Ratio:7.59 
Price to Sales:1.79 
Price to Book:1.36 
Profit Margin:0.17 
Operating Margin:0.15 
Return on Assets:0.07 
Return on Equity:0.13 
Revenue:2.637B 
EBITDA:383.61M 

TECHNICAL INDICATORS

MA5:13.452.1%
MA10:13.001.3%
MA20:13.653.7%
MA50:15.3816.8%
MA100:17.3731.9%
MA200:21.7365.0%
STO9:73.49
STO14:42.51
RSI14:43.51
WPR14:-47.64
MTM14:-0.88
ROC14:-0.06 
ATR:0.66 
Week High:13.885.4%
Week Low:12.277.3%
Month High:15.7419.5%
Month Low:12.1365.0%
Year High:36.50177.1%
Year Low:12.138.6%

RECENT SPLITS

Date Ratio
16 May 201630-10

RECENT DIVIDENDS

Date Amount
20 May 2025$0.20
22 May 2024$0.15
19 May 2023$0.10
19 May 2022$0.08
03 Jun 2021$0.08
09 Jun 2020$0.05
26 Apr 2019$0.05
14 Jun 2018$0.20
14 Jun 2017$0.06
16 May 2016$0.02