EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300435: Hangzhou Zhongtai Cryogenic Technology Corp

09 Apr 2026
LAST:

26.76

CHANGE:
 0.27		OPEN:
26.18		HIGH:
26.95		ASK:
0.00		VOLUME:
8.43M
CHG(%):
1.00		PREV:
27.03		LOW:
26.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2626.1826.9526.1826.768.43M
08 Apr 2626.0127.0926.0127.0311.03M
07 Apr 2625.0125.7025.0125.547.57M
03 Apr 2626.0026.3525.0025.038.61M
02 Apr 2626.5526.8925.7625.969.2M
01 Apr 2626.0726.6625.9826.6312.41M
31 Mar 2626.2026.5425.6525.679.5M
30 Mar 2626.2826.6925.8926.4911.8M
27 Mar 2625.4826.4325.4626.308.53M
26 Mar 2625.9726.2225.7025.857.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.33 
Forward P/E:17.90 
PEG Ratio:17.90 
Price to Sales:3.21 
Price to Book:2.73 
Profit Margin:0.02 
Operating Margin:0.29 
Return on Assets:0.06 
Return on Equity:0.02 
Revenue:2.82B 
EBITDA:358.71M 

TECHNICAL INDICATORS

MA5:26.062.7%
MA10:26.132.4%
MA20:26.421.3%
MA50:29.229.2%
MA100:25.763.9%
MA200:21.8122.7%
STO9:83.98 
STO14:76.21
RSI14:50.74
WPR14:-13.50 
MTM14:0.87
ROC14:0.03 
ATR:1.03 
Week High:27.091.2%
Week Low:25.007.0%
Month High:31.7518.6%
Month Low:24.9722.7%
Year High:36.5036.4%
Year Low:10.59152.7%
Volatility:64.21 

RECENT SPLITS

Date Ratio
16 May 201630-10

RECENT DIVIDENDS

Date Amount
20 May 2025$0.20
22 May 2024$0.15
19 May 2023$0.10
19 May 2022$0.08
03 Jun 2021$0.08
09 Jun 2020$0.05
26 Apr 2019$0.05
14 Jun 2018$0.20
14 Jun 2017$0.06
16 May 2016$0.02