EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300436: Fujian Cosunter Pharmaceutical Co Ltd

15 Jun 2026
LAST:

86.56

CHANGE:
 0.45		OPEN:
85.67		HIGH:
87.26		ASK:
0.00		VOLUME:
5.6M
CHG(%):
0.52		PREV:
87.01		LOW:
84.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2685.6787.2684.2786.565.6M
12 Jun 2686.0089.2084.6987.016.21M
11 Jun 2685.4086.3683.8885.653.93M
10 Jun 2687.5989.0084.6185.124.83M
09 Jun 2687.0188.3384.6087.814.7M
08 Jun 2686.3092.6085.4185.787.8M
05 Jun 2697.6197.6487.8088.8110.64M
04 Jun 2697.0097.7094.8595.544.98M
03 Jun 2696.5498.8694.3997.945.41M
02 Jun 26100.83101.3094.2296.377.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-92.42 
Forward P/E:129.91 
PEG Ratio:129.91 
Price to Sales:33.61 
Price to Book:37.81 
Profit Margin:-0.46 
Operating Margin:-0.24 
Return on Assets:-0.07 
Return on Equity:-0.45 
Revenue:430.98M 
EBITDA:41.6M 

TECHNICAL INDICATORS

MA5:86.430.2%
MA10:89.663.6%
MA20:104.4620.7%
MA50:112.5730.1%
MA100:109.2026.2%
MA200:108.9225.8%
STO9:10.48 
STO14:3.85 
RSI14:13.77 
WPR14:-95.45 
MTM14:-30.21
ROC14:-0.26 
ATR:6.19 
Week High:92.607.0%
Week Low:83.883.2%
Month High:140.4662.3%
Month Low:83.8825.8%
Year High:188.93118.3%
Year Low:32.52166.2%
Volatility:29.04 

RECENT SPLITS

Date Ratio
16 Sep 201520-10

RECENT DIVIDENDS

Date Amount
04 May 2018$0.10
28 Apr 2017$0.25