EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300436: Fujian Cosunter Pharmaceutical Co Ltd

23 Jan 2026
LAST:

96.28

CHANGE:
 16.05		OPEN:
87.50		HIGH:
96.28		ASK:
0.00		VOLUME:
18.55M
CHG(%):
20.00		PREV:
80.23		LOW:
82.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2687.5096.2882.0796.2818.55M
22 Jan 2680.2881.1580.0080.232.77M
21 Jan 2679.8482.4079.0080.864.02M
20 Jan 2683.5083.9079.4680.195.77M
19 Jan 2686.2186.2182.8084.005.79M
16 Jan 2687.5088.4785.6886.375.11M
15 Jan 2690.5090.6686.3087.478.42M
14 Jan 2689.4793.8487.7991.1812.19M
13 Jan 2693.5897.3390.0090.3414.38M
12 Jan 2692.5993.7990.0593.388.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-92.42 
Forward P/E:129.91 
PEG Ratio:129.91 
Price to Sales:33.61 
Price to Book:37.81 
Profit Margin:-0.46 
Operating Margin:-0.24 
Return on Assets:-0.07 
Return on Equity:-0.45 
Revenue:430.98M 
EBITDA:41.6M 

TECHNICAL INDICATORS

MA5:84.3114.2%
MA10:87.0310.6%
MA20:89.427.7%
MA50:92.354.3%
MA100:102.846.8%
MA200:80.9019.0%
STO9:93.87 
STO14:81.63 
RSI14:51.73
MTM14:3.61
ROC14:0.04 
ATR:5.28 
Week High:96.280.0%
Week Low:79.0021.9%
Month High:99.903.8%
Month Low:79.0019.0%
Year High:188.9396.2%
Year Low:24.44293.9%
Volatility:15.14 

RECENT SPLITS

Date Ratio
16 Sep 201520-10

RECENT DIVIDENDS

Date Amount
04 May 2018$0.10
28 Apr 2017$0.25