EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300436: Fujian Cosunter Pharmaceutical Co Ltd

24 Sep 2026
LAST:

84.68

CHANGE:
 2.40		OPEN:
86.08		HIGH:
86.86		ASK:
0.00		VOLUME:
2.13M
CHG(%):
2.76		PREV:
87.08		LOW:
84.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2686.0886.8684.6884.682.13M
23 Sep 2687.1088.8687.0387.082.19M
22 Sep 2688.2189.0387.1087.763.16M
21 Sep 2686.6689.6686.6688.903.72M
18 Sep 2685.2087.5885.2086.562.8M
17 Sep 2684.8886.8884.7785.032.31M
16 Sep 2684.5885.6683.8585.341.86M
15 Sep 2686.8286.8384.8884.882.48M
14 Sep 2685.1087.2085.1086.821.86M
11 Sep 2688.0088.2085.5086.582.63M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-68.08 
Forward P/E:133.03 
PEG Ratio:133.03 
Price to Sales:35.55 
Price to Book:58.94 
Profit Margin:-0.52 
Operating Margin:-0.18 
Return on Assets:-0.06 
Return on Equity:-0.71 
Revenue:417.21M 
EBITDA:2.67M 

TECHNICAL INDICATORS

MA5:87.002.7%
MA10:86.362.0%
MA20:88.494.5%
MA50:91.187.7%
MA100:97.6115.3%
MA200:100.8619.1%
RSI14:35.24 
WPR14:-100.00 
MTM14:-6.19
ROC14:-0.07 
ATR:2.38 
Week High:89.665.9%
Week Low:84.680.0%
Month High:101.4719.8%
Month Low:83.8519.1%
Year High:149.0076.0%
Year Low:79.007.2%
Volatility:31.14 

RECENT SPLITS

Date Ratio
16 Sep 201520-10

RECENT DIVIDENDS

Date Amount
04 May 2018$0.10
28 Apr 2017$0.25