EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300436: Fujian Cosunter Pharmaceutical Co Ltd

08 Apr 2026
LAST:

116.9

CHANGE:
 3.45		OPEN:
121.0		HIGH:
121.9		ASK:
0.0		VOLUME:
13.91M
CHG(%):
2.87		PREV:
120.3		LOW:
115.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 26121.0121.9115.6116.913.91M
07 Apr 26123.6126.0116.0120.315.41M
03 Apr 26124.2131.0123.3128.117.09M
02 Apr 26121.8129.9121.3127.123.14M
01 Apr 26100.0119.099.5119.016.08M
31 Mar 2699.9104.698.799.27.07M
30 Mar 26101.0104.799.2100.37.42M
27 Mar 2696.3105.796.0103.611.75M
26 Mar 2698.3101.996.997.35.46M
25 Mar 2698.0100.898.099.14.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-92.42 
Forward P/E:129.91 
PEG Ratio:129.91 
Price to Sales:33.61 
Price to Book:37.81 
Profit Margin:-0.46 
Operating Margin:-0.24 
Return on Assets:-0.07 
Return on Equity:-0.45 
Revenue:430.98M 
EBITDA:41.6M 

TECHNICAL INDICATORS

MA5:122.294.6%
MA10:111.085.2%
MA20:108.248.0%
MA50:109.277.0%
MA100:101.5915.0%
MA200:99.4517.5%
STO9:58.10
STO14:61.21
RSI14:57.21
WPR14:-33.39
MTM14:10.68
ROC14:0.10 
ATR:7.93 
Week High:131.0012.1%
Week Low:99.5317.4%
Month High:131.0012.1%
Month Low:94.1917.5%
Year High:188.9361.6%
Year Low:24.44378.2%
Volatility:6.52 

RECENT SPLITS

Date Ratio
16 Sep 201520-10

RECENT DIVIDENDS

Date Amount
04 May 2018$0.10
28 Apr 2017$0.25