EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300437: Henan Qingshuiyuan Technology Co Ltd

30 Sep 2026
LAST:

10.65

CHANGE:
 0.05		OPEN:
10.67		HIGH:
10.87		ASK:
0.00		VOLUME:
4.21M
CHG(%):
0.47		PREV:
10.70		LOW:
10.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.6710.8710.6310.654.21M
29 Sep 2610.5510.8110.4910.704.22M
28 Sep 2610.6910.9010.4610.524.16M
24 Sep 2610.8310.9810.6910.733.72M
23 Sep 2611.1111.1410.7510.834.79M
22 Sep 2611.3811.4311.0511.126.75M
21 Sep 2610.7111.5310.7111.3910.36M
18 Sep 2610.8310.9410.6510.705.13M
17 Sep 2610.9311.0710.7010.835.84M
16 Sep 2610.8111.0610.6111.014.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-70.93 
Forward P/E:8.22 
PEG Ratio:8.22 
Price to Sales:2.86 
Price to Book:1.95 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:945.33M 
EBITDA:97.13M 

TECHNICAL INDICATORS

MA5:10.690.3%
MA10:10.851.9%
MA20:11.164.8%
MA50:11.013.4%
MA100:11.609.0%
MA200:14.3134.4%
STO9:12.87 
STO14:8.78 
RSI14:30.77 
WPR14:-88.50 
MTM14:-1.00
ROC14:-0.09 
ATR:0.41 
Week High:11.144.6%
Week Low:10.461.8%
Month High:12.2515.0%
Month Low:10.4634.4%
Year High:25.70141.3%
Year Low:8.6922.6%
Volatility:9.57 

RECENT SPLITS

Date Ratio
01 Apr 201628-10

RECENT DIVIDENDS

Date Amount
22 Apr 2022$0.10
15 Jun 2020$0.11
13 May 2019$0.23
20 Jun 2018$0.11
01 Jun 2017$0.08