EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300437: Henan Qingshuiyuan Technology Co Ltd

05 Jun 2026
LAST:

12.14

CHANGE:
 0.15		OPEN:
12.00		HIGH:
12.34		ASK:
0.00		VOLUME:
8.44M
CHG(%):
1.25		PREV:
11.99		LOW:
11.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2612.0012.3411.7512.148.44M
04 Jun 2612.3212.3211.8911.996.58M
03 Jun 2612.3812.4512.1612.326.42M
02 Jun 2612.7912.7912.0312.398.47M
01 Jun 2612.3312.9312.3312.669.42M
29 May 2612.6812.8312.2712.297.34M
28 May 2612.5512.8012.3312.729.93M
27 May 2613.1813.2912.4712.6310.81M
26 May 2613.3913.4513.0113.188.34M
25 May 2613.9314.0513.2613.428.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-80.19 
Forward P/E:13.63 
PEG Ratio:13.63 
Price to Sales:5.21 
Price to Book:3.31 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:884.34M 
EBITDA:108.45M 

TECHNICAL INDICATORS

MA5:12.301.3%
MA10:12.573.6%
MA20:13.8914.5%
MA50:15.0724.1%
MA100:16.1933.4%
MA200:14.5920.2%
STO9:10.27 
STO14:4.56 
RSI14:18.81 
WPR14:-94.74 
MTM14:-2.70
ROC14:-0.18 
ATR:0.62 
Week High:12.936.5%
Week Low:11.753.3%
Month High:17.3042.5%
Month Low:11.7520.2%
Year High:25.70111.7%
Year Low:8.1848.4%
Volatility:16.11 

RECENT SPLITS

Date Ratio
01 Apr 201628-10

RECENT DIVIDENDS

Date Amount
22 Apr 2022$0.10
15 Jun 2020$0.11
13 May 2019$0.23
20 Jun 2018$0.11
01 Jun 2017$0.08