EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300437: Henan Qingshuiyuan Technology Co Ltd

18 Jun 2026
LAST:

11.49

CHANGE:
 0.19		OPEN:
11.55		HIGH:
11.75		ASK:
0.00		VOLUME:
10.18M
CHG(%):
1.63		PREV:
11.68		LOW:
11.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2611.5511.7511.3311.4910.18M
17 Jun 2612.0712.1411.6111.6811.59M
16 Jun 2611.8712.3111.7312.1312.71M
15 Jun 2612.0012.2611.7512.0017.01M
12 Jun 2612.1312.3811.5311.9727.06M
11 Jun 2611.8012.6911.7112.4929.61M
10 Jun 2611.7612.0711.5711.756.27M
09 Jun 2612.1112.2011.6811.936.6M
08 Jun 2611.8012.3811.6111.839.11M
05 Jun 2612.0012.3411.7512.148.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-80.19 
Forward P/E:13.63 
PEG Ratio:13.63 
Price to Sales:5.21 
Price to Book:3.31 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.03 
Revenue:884.34M 
EBITDA:108.45M 

TECHNICAL INDICATORS

MA5:11.853.2%
MA10:11.943.9%
MA20:12.357.5%
MA50:14.4125.4%
MA100:15.6636.3%
MA200:14.7128.0%
RSI14:39.58 
WPR14:-100.00 
MTM14:-1.17
ROC14:-0.09 
ATR:0.61 
Week High:12.6910.4%
Week Low:11.331.4%
Month High:15.6336.0%
Month Low:11.3328.0%
Year High:25.70123.7%
Year Low:8.2339.6%

RECENT SPLITS

Date Ratio
01 Apr 201628-10

RECENT DIVIDENDS

Date Amount
22 Apr 2022$0.10
15 Jun 2020$0.11
13 May 2019$0.23
20 Jun 2018$0.11
01 Jun 2017$0.08