EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300438: Guangzhou Great Power Energy&Technology Co Ltd

26 Jan 2026
LAST:

49.25

CHANGE:
 1.79		OPEN:
51.68		HIGH:
54.00		ASK:
0.00		VOLUME:
65.26M
CHG(%):
3.77		PREV:
47.46		LOW:
49.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2651.6854.0049.1249.2565.26M
23 Jan 2647.5147.5145.0547.4631.92M
22 Jan 2645.5346.4844.2044.8828.72M
21 Jan 2645.6046.6545.5345.9825.48M
20 Jan 2651.0751.3345.8046.1044.67M
19 Jan 2650.3651.5250.1150.8416.01M
16 Jan 2653.3153.6050.0050.6031.97M
15 Jan 2651.7754.6551.6752.7623.39M
14 Jan 2650.6654.8050.3852.0935.59M
13 Jan 2652.5853.3149.7250.7028.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.28 
Forward P/E:63.94 
PEG Ratio:63.94 
Price to Sales:2.93 
Price to Book:5.56 
Profit Margin:-0.02 
Operating Margin:0.13 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:9.894B 
EBITDA:211.63M 

TECHNICAL INDICATORS

MA5:46.735.4%
MA10:49.070.4%
MA20:51.544.6%
MA50:52.356.3%
MA100:45.268.8%
MA200:35.4239.1%
STO9:44.05
STO14:41.07
RSI14:40.04
WPR14:-48.83
MTM14:-3.20
ROC14:-0.06 
ATR:3.27 
Week High:54.009.6%
Week Low:44.2011.4%
Month High:59.0319.9%
Month Low:44.2039.1%
Year High:60.5522.9%
Year Low:20.50140.2%
Volatility:22.97 

RECENT SPLITS

Date Ratio
03 Jun 20201-1
17 Jun 201630-10

RECENT DIVIDENDS

Date Amount
28 May 2024$0.06
09 Oct 2023$0.14
08 Jun 2022$0.05
02 Jun 2021$0.10
20 Jun 2019$0.04
22 Jun 2018$0.07
20 Jul 2017$0.07