EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300438: Guangzhou Great Power Energy&Technology Co Ltd

22 Jun 2026
LAST:

84.88

CHANGE:
 3.68		OPEN:
82.21		HIGH:
86.40		ASK:
0.00		VOLUME:
46.89M
CHG(%):
4.53		PREV:
81.20		LOW:
79.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2682.2186.4079.3084.8846.89M
18 Jun 2677.3984.8277.0181.2032.67M
17 Jun 2676.9580.6075.6078.7933.45M
16 Jun 2677.5079.1073.9176.9943.21M
15 Jun 2675.8776.9472.6874.1331.32M
12 Jun 2670.4078.3869.0075.1836.88M
11 Jun 2670.9372.2369.0769.8918.68M
10 Jun 2672.7873.0070.5671.4215.17M
09 Jun 2672.6073.8570.3573.1019.44M
08 Jun 2674.0174.6670.1171.6520.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.28 
Forward P/E:63.94 
PEG Ratio:63.94 
Price to Sales:2.93 
Price to Book:5.56 
Profit Margin:-0.02 
Operating Margin:0.13 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:9.894B 
EBITDA:211.63M 

TECHNICAL INDICATORS

MA5:79.207.2%
MA10:75.7212.1%
MA20:77.309.8%
MA50:76.0711.6%
MA100:63.3833.9%
MA200:53.7358.0%
STO9:90.79 
STO14:90.79 
RSI14:59.43
MTM14:2.09
ROC14:0.03 
ATR:5.28 
Week High:86.401.8%
Week Low:72.6816.8%
Month High:87.242.8%
Month Low:69.0058.0%
Year High:92.779.3%
Year Low:25.25236.2%
Volatility:33.42 

RECENT SPLITS

Date Ratio
03 Jun 20201-1
17 Jun 201630-10

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.06
28 May 2024$0.06
09 Oct 2023$0.14
08 Jun 2022$0.05
02 Jun 2021$0.10
20 Jun 2019$0.04
22 Jun 2018$0.07
20 Jul 2017$0.07