EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300438: Guangzhou Great Power Energy&Technology Co Ltd

10 Apr 2026
LAST:

57.18

CHANGE:
 3.79		OPEN:
55.00		HIGH:
58.89		ASK:
0.00		VOLUME:
52.34M
CHG(%):
7.10		PREV:
53.39		LOW:
54.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2655.0058.8954.9957.1852.34M
09 Apr 2652.2253.8751.1053.3930.25M
08 Apr 2652.1153.2350.9552.5032.09M
07 Apr 2649.7653.1549.7051.0032.79M
03 Apr 2652.3052.3549.1049.2729.46M
02 Apr 2653.7054.9551.7852.1936.46M
01 Apr 2656.0056.6952.5053.9744.23M
31 Mar 2656.8959.9356.0356.4440.54M
30 Mar 2658.7059.3555.0857.3037.33M
27 Mar 2658.0259.8655.6658.3953.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.28 
Forward P/E:63.94 
PEG Ratio:63.94 
Price to Sales:2.93 
Price to Book:5.56 
Profit Margin:-0.02 
Operating Margin:0.13 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:9.894B 
EBITDA:211.63M 

TECHNICAL INDICATORS

MA5:52.678.6%
MA10:54.165.6%
MA20:55.882.3%
MA50:51.0811.9%
MA100:51.9610.0%
MA200:41.7936.8%
STO9:74.20
STO14:58.42
RSI14:41.09
WPR14:-24.95
MTM14:-2.63
ROC14:-0.04 
ATR:3.76 
Week High:58.893.0%
Week Low:49.1016.5%
Month High:63.9611.9%
Month Low:49.1036.8%
Year High:63.9611.9%
Year Low:22.35155.8%
Volatility:8.04 

RECENT SPLITS

Date Ratio
03 Jun 20201-1
17 Jun 201630-10

RECENT DIVIDENDS

Date Amount
28 May 2024$0.06
09 Oct 2023$0.14
08 Jun 2022$0.05
02 Jun 2021$0.10
20 Jun 2019$0.04
22 Jun 2018$0.07
20 Jul 2017$0.07