SHE, 300438 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 27.56	CHANGE: 0.42	OPEN: 27.50	HIGH: 27.86	ASK: 0.00	VOLUME: 15.7M
LAST: 27.56	CHG(%): 1.55	PREV: 27.14	LOW: 27.33	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	27.50	27.86	27.33	27.56	15.7M
14 Aug 25	27.40	28.00	26.88	27.14	20.6M
13 Aug 25	27.07	27.25	26.91	27.10	9.34M
12 Aug 25	27.35	27.36	26.78	27.06	9.44M
11 Aug 25	26.73	27.60	26.71	27.29	17.89M
08 Aug 25	26.72	26.93	26.43	26.46	6.95M
07 Aug 25	27.03	27.07	26.60	26.72	8.86M
06 Aug 25	26.70	27.37	26.45	27.08	14.59M
05 Aug 25	26.37	27.20	26.20	26.77	13.54M
04 Aug 25	25.78	26.16	25.43	26.16	6.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.56