SHE, 300438 End of Day and Historical Stock Data []

09 Oct 2025

LAST: 39.00	CHANGE: 1.80	OPEN: 40.80	HIGH: 40.90	ASK: 0.00	VOLUME: 53.81M
LAST: 39.00	CHG(%): 4.41	PREV: 40.80	LOW: 38.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Oct 25	40.80	40.90	38.70	39.00	53.81M
30 Sep 25	39.45	42.24	39.06	40.80	56.98M
29 Sep 25	40.50	41.11	38.56	39.16	62.02M
26 Sep 25	36.52	40.81	36.40	38.13	68.4M
25 Sep 25	36.00	38.60	35.89	36.52	61.53M
24 Sep 25	34.07	37.45	33.86	36.79	68.28M
23 Sep 25	32.98	34.56	32.61	34.50	57.71M
22 Sep 25	32.80	34.22	32.36	32.99	24.04M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.00