EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300441: Ningbo Baosi Energy Equipment Co Ltd

30 Sep 2025
LAST:

8.310

CHANGE:
 0.17		OPEN:
8.150		HIGH:
8.390		ASK:
0.000		VOLUME:
10.71M
CHG(%):
2.09		PREV:
8.140		LOW:
8.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.1508.3908.1008.31010.71M
29 Sep 258.1908.1908.0208.1406.99M
26 Sep 258.3208.3208.1108.1509.36M
25 Sep 258.4108.4108.2308.3109.68M
24 Sep 258.3208.3208.0708.2809.5M
23 Sep 258.3708.3708.0008.15012.98M
22 Sep 258.4208.4208.2608.3407.06M
19 Sep 258.5608.5608.3508.4009.09M
18 Sep 258.6908.7708.4508.50014.44M
17 Sep 258.8008.8108.7008.72011.56M

COMPANY PROFILE

Name:Ningbo Baosi Energy Equipment Co Ltd
About:Ningbo BaoSi Energy Equipment Co., Ltd., together with its subsidiaries, engages in research, development, production, and sale of high-end precision mechanical parts and sets of equipment in China and internationally. It offers screw air ends, screw air compressors, scroll air ends, scroll oil-free air compressors, and gas compressors; and rotary vane vacuum pumps, dry screw vacuum pumps, scroll vacuum pumps, roots vacuum pumps, booster vacuum pumps, vacuum pump system, as well as oil mist filter, high vacuum valve, vacuum pump oil, and molecular vacuum pumps. The company is also involved in research, development, production, sales, and service of dry scroll pumps, vacuum systems, and other related ancillary products. The company was founded in 2005 and is headquartered in Ningbo, China.
Address:No. 18, Shangqiao Road, Ningbo, China, 315505
Website:https://www.baosivacuum.com
ISIN:CNE100001Z41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.15
DivYield:0.05
Div/Share:0.45
Price to Book:2.30
Price to Sales:2.79
EBITDA:515.11M
Shares:644.42M
Market Cap:5.355B

TECHNICAL INDICATORS

MA5:8.24
MA10:8.33
MA20:8.45
MA50:8.56
MA100:8.28
MA200:8.78
STO9:26.98
STO14:17.71
RSI14:46.99
WPR14:-76.06
MTM14:-0.37
ROC14:-0.04
ATR:0.25
Week High:8.41
Week Low:8.00
Month High:9.18
Month Low:8.00
Year High:12.26
Year Low:6.96
Volatility:11.30