EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300442: Shanghai Precise Packaging Co Ltd

18 Jun 2026
LAST:

85.18

CHANGE:
 4.01		OPEN:
81.15		HIGH:
85.23		ASK:
0.00		VOLUME:
46.47M
CHG(%):
4.94		PREV:
81.17		LOW:
80.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2681.1585.2380.9285.1846.47M
17 Jun 2678.5181.5778.0081.1733.7M
16 Jun 2678.6180.1477.7079.3735.03M
15 Jun 2674.8078.8274.6678.5539.19M
12 Jun 2675.5076.1673.4073.5330.48M
11 Jun 2675.4576.0673.5674.0233.5M
10 Jun 2675.4080.5875.2076.9039.35M
09 Jun 2675.0076.7273.9576.0328.23M
08 Jun 2675.0076.8373.3074.1132.89M
05 Jun 2681.0081.0077.9478.1733.48M

PROFILE

Name:Shanghai Precise Packaging Co Ltd
About:Range Intelligent Computing Technology Group Company Limited provides server hosting services to internet companies and large cloud vendors in China. It also engages in the provision of operation, maintenance, security management and other value-added services, as well as intelligent computing services for terminal large-model customers. The company was formerly known as Range Technology Development Co., Ltd and changed its name to Range Intelligent Computing Technology Group Company Limited in September 2022. Range iData Tech Group Company Limited was founded in 2007 and is based in Langfang, China.
Sector:Technology
Address:No. 9 Louzhuang Road, Langfang, China, 314001
Website:https://www.rangeidc.com
ISIN:CNE100001Z58

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.47 
Forward P/E:26.69 
PEG Ratio:26.69 
Price to Sales:16.95 
Price to Book:6.32 
Profit Margin:1.02 
Operating Margin:0.36 
Return on Assets:0.03 
Return on Equity:0.39 
DivYield:0.01 
Div/Share:0.53 
Revenue:4.885B 
EBITDA:2.069B 
Shares:1.634B 
Market Cap:139.213B 

TECHNICAL INDICATORS

MA5:79.567.1%
MA10:77.709.6%
MA20:81.724.2%
MA50:88.624.0%
MA100:86.701.8%
MA200:69.0223.4%
STO9:99.57 
STO14:99.57 
RSI14:52.14
MTM14:2.99
ROC14:0.04 
ATR:3.95 
Week High:85.230.1%
Week Low:73.4016.0%
Month High:105.1823.5%
Month Low:73.3023.4%
Year High:110.9830.3%
Year Low:42.53100.3%
Volatility:42.17 

RECENT SPLITS

Date Ratio
24 May 20231-1

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.40
18 Jul 2025$0.13
10 Oct 2024$0.40
10 Jul 2024$0.13
11 Oct 2023$0.39
15 Nov 2022$0.56
07 Aug 2020$0.02
16 Jul 2018$0.01
19 Jun 2017$0.01