EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300443: Shandong Laiwu Jinlei Wind Power Technology Co Ltd

28 May 2026
LAST:

27.75

CHANGE:
 0.55		OPEN:
27.63		HIGH:
28.27		ASK:
0.00		VOLUME:
6.55M
CHG(%):
1.95		PREV:
28.18		LOW:
27.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 2627.6328.2727.4627.756.55M
27 May 2628.0428.8427.3827.638.26M
26 May 2627.0028.2626.6228.1811.95M
25 May 2627.6627.7626.8127.059.46M
22 May 2626.3627.8326.3127.7812.16M
21 May 2626.8727.2726.2126.218.03M
20 May 2627.1827.1826.4426.879.12M
19 May 2627.4627.5326.6227.299.01M
18 May 2627.5828.0427.0827.518.15M
15 May 2628.1528.5927.3027.6413.11M

PROFILE

Name:Shandong Laiwu Jinlei Wind Power Technology Co Ltd
About:Jinlei Technology Co., Ltd. develops, produces, and sells wind turbine main shafts, and various castings and forgings in China and internationally. Its activities include casting, steel ingots, smelting, forging, heat treatment, machining, coating, and other processes. The company was formerly known as Shandong Laiwu Jinlei Wind Power Technology Co., Ltd. Jinlei Technology Co., Ltd. was founded in 2006 and is based in Jinan, China.
Address:No. 18, Shuangyuan Street, Laiwu, China, 271105
Website:https://www.jinleiwind.com
ISIN:CNE100001Z66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.93 
Forward P/E:17.87 
PEG Ratio:17.87 
Price to Sales:3.32 
Price to Book:1.46 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.14 
Revenue:2.773B 
EBITDA:340.51M 
Shares:320.14M 
Market Cap:8.884B 

TECHNICAL INDICATORS

MA5:27.371.4%
MA10:27.461.1%
MA20:29.024.6%
MA50:29.616.7%
MA100:29.165.1%
MA200:28.241.8%
STO9:53.99
STO14:26.44
RSI14:33.43 
WPR14:-72.05
MTM14:-3.31
ROC14:-0.11 
ATR:1.23 
Week High:28.843.9%
Week Low:26.215.9%
Month High:31.5813.8%
Month Low:26.211.8%
Year High:34.3023.6%
Year Low:18.7747.8%

RECENT SPLITS

Date Ratio
28 Apr 201720-10
12 Apr 201620-10

RECENT DIVIDENDS

Date Amount
14 May 2026$0.10
03 Nov 2025$0.10
05 Jun 2025$0.07
06 Dec 2024$0.07
04 Jun 2024$0.26
09 Oct 2023$0.15
17 Mar 2021$0.60
08 Apr 2020$0.18
04 Jun 2019$0.10
28 Apr 2017$0.09