EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300444: Beijing Sojo Electric Co Ltd

09 Apr 2026
LAST:

13.82

CHANGE:
 0.07		OPEN:
13.70		HIGH:
13.94		ASK:
0.00		VOLUME:
35.14M
CHG(%):
0.50		PREV:
13.89		LOW:
13.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2613.7013.9413.5513.8235.14M
08 Apr 2613.4813.9113.4113.8944.95M
07 Apr 2612.8113.1612.7912.9925.29M
03 Apr 2613.3513.4012.7812.8030.77M
02 Apr 2613.7613.9213.1513.2535.93M
01 Apr 2613.5113.6513.4213.6436.67M
31 Mar 2613.5513.8013.1713.1734.73M
30 Mar 2613.4813.7013.1313.6237.32M
27 Mar 2613.4213.9413.3113.7835.59M
26 Mar 2614.3414.3913.5913.6549.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.55 
Forward P/E:64.31 
PEG Ratio:64.31 
Price to Sales:1.95 
Price to Book:4.61 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:4.218B 
EBITDA:363.9M 

TECHNICAL INDICATORS

MA5:13.353.5%
MA10:13.462.7%
MA20:14.404.2%
MA50:15.038.8%
MA100:12.768.3%
MA200:10.2934.4%
STO9:89.47 
STO14:40.48
RSI14:39.64 
WPR14:-39.29
MTM14:-0.41
ROC14:-0.03 
ATR:0.69 
Week High:13.940.9%
Week Low:12.788.1%
Month High:18.7735.8%
Month Low:12.7834.4%
Year High:18.8836.6%
Year Low:5.86135.8%
Volatility:30.32 

RECENT SPLITS

Date Ratio
04 Jul 20181-1
24 Sep 201520-10

RECENT DIVIDENDS

Date Amount
26 Jul 2019$0.03
04 Jul 2018$0.03
19 May 2017$0.05
06 Jul 2016$0.08