EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300444: Beijing Sojo Electric Co Ltd

24 Sep 2026
LAST:

8.640

CHANGE:
 0.13		OPEN:
8.920		HIGH:
8.920		ASK:
0.000		VOLUME:
14.0M
CHG(%):
1.48		PREV:
8.770		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 268.9208.9208.6108.64014.0M
23 Sep 269.0209.0508.7308.77021.08M
22 Sep 269.1409.1708.9809.04018.93M
21 Sep 269.1009.1208.9309.12019.44M
18 Sep 268.8809.1308.8809.03023.62M
17 Sep 268.9509.0008.7808.84017.46M
16 Sep 268.9409.0608.8209.02015.99M
15 Sep 268.9709.0908.8608.92016.05M
14 Sep 268.9609.2008.9109.02017.16M
11 Sep 268.9509.0908.8308.98020.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.98 
Forward P/E:61.56 
PEG Ratio:61.56 
Price to Sales:1.65 
Price to Book:3.74 
Profit Margin:0.10 
Operating Margin:-0.08 
Return on Assets:0.01 
Return on Equity:0.24 
Revenue:4.792B 
EBITDA:306.57M 

TECHNICAL INDICATORS

MA5:8.923.2%
MA10:8.943.4%
MA20:9.125.6%
MA50:9.7312.6%
MA100:11.6434.7%
MA200:12.6246.1%
RSI14:22.34 
WPR14:-100.00 
MTM14:-0.84
ROC14:-0.09 
ATR:0.26 
Week High:9.176.1%
Week Low:8.610.3%
Month High:10.2018.1%
Month Low:8.6146.1%
Year High:18.88118.5%
Year Low:7.6113.5%

RECENT SPLITS

Date Ratio
04 Jul 20181-1
24 Sep 201520-10

RECENT DIVIDENDS

Date Amount
15 May 2026$0.06
26 Jul 2019$0.03
04 Jul 2018$0.03
19 May 2017$0.05
06 Jul 2016$0.08