EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300444: Beijing Sojo Electric Co Ltd

27 May 2026
LAST:

14.97

CHANGE:
 0.24		OPEN:
14.55		HIGH:
15.27		ASK:
0.00		VOLUME:
50.64M
CHG(%):
1.63		PREV:
14.73		LOW:
14.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 2614.5515.2714.5214.9750.64M
26 May 2615.1515.1514.5114.7345.43M
25 May 2615.0416.0515.0415.4457.01M
22 May 2614.6314.9814.5214.9139.6M
21 May 2615.7415.7414.5214.5472.09M
20 May 2616.2016.2715.4215.6967.24M
19 May 2615.9416.6315.5916.4373.34M
18 May 2615.9416.9715.9416.2263.48M
15 May 2616.6216.7915.8516.0075.16M
14 May 2617.7417.8016.6016.61109.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.55 
Forward P/E:64.31 
PEG Ratio:64.31 
Price to Sales:1.95 
Price to Book:4.61 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:4.218B 
EBITDA:363.9M 

TECHNICAL INDICATORS

MA5:14.920.3%
MA10:15.553.9%
MA20:16.137.7%
MA50:15.191.5%
MA100:14.552.9%
MA200:11.6228.8%
STO9:17.70 
STO14:10.36 
RSI14:38.82 
WPR14:-86.65 
MTM14:-1.24
ROC14:-0.08 
ATR:1.11 
Week High:16.278.7%
Week Low:14.513.2%
Month High:18.6924.8%
Month Low:14.5128.8%
Year High:18.8826.1%
Year Low:6.40133.9%

RECENT SPLITS

Date Ratio
04 Jul 20181-1
24 Sep 201520-10

RECENT DIVIDENDS

Date Amount
15 May 2026$0.06
26 Jul 2019$0.03
04 Jul 2018$0.03
19 May 2017$0.05
06 Jul 2016$0.08