EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300444: Beijing Sojo Electric Co Ltd

10 Aug 2026
LAST:

11.42

CHANGE:
 0.75		OPEN:
10.70		HIGH:
11.48		ASK:
0.00		VOLUME:
121.93M
CHG(%):
7.03		PREV:
10.67		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2610.7011.4810.7011.42121.93M
07 Aug 2610.5510.7010.3410.6751.47M
06 Aug 2610.7310.8810.4810.6358.35M
05 Aug 2610.8410.9610.6910.9176.15M
04 Aug 2611.1211.1310.5610.9191.86M
03 Aug 2610.6411.1010.2610.83100.96M
31 Jul 2610.0010.659.9010.4290.72M
30 Jul 2610.6010.689.9710.0293.9M
29 Jul 269.9410.959.7510.56117.24M
28 Jul 2610.2010.439.849.98114.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.47 
Forward P/E:70.56 
PEG Ratio:70.56 
Price to Sales:1.90 
Price to Book:4.29 
Profit Margin:0.10 
Operating Margin:-0.08 
Return on Assets:0.01 
Return on Equity:0.24 
Revenue:4.792B 
EBITDA:306.57M 

TECHNICAL INDICATORS

MA5:10.914.7%
MA10:10.647.4%
MA20:9.7617.0%
MA50:11.541.0%
MA100:13.3416.8%
MA200:12.5910.2%
STO9:95.89 
STO14:98.30 
RSI14:72.46 
MTM14:3.47
ROC14:0.44 
ATR:0.88 
Week High:11.480.5%
Week Low:10.2611.3%
Month High:11.631.8%
Month Low:7.6410.2%
Year High:18.8865.3%
Year Low:7.2956.7%
Volatility:56.80 

RECENT SPLITS

Date Ratio
04 Jul 20181-1
24 Sep 201520-10

RECENT DIVIDENDS

Date Amount
15 May 2026$0.06
26 Jul 2019$0.03
04 Jul 2018$0.03
19 May 2017$0.05
06 Jul 2016$0.08