EODData

SHE, 300444: Beijing Sojo Electric Co Ltd

09 Oct 2025
LAST:

8.290

CHANGE:
 0.18
OPEN:
8.110
HIGH:
8.300
ASK:
0.000
VOLUME:
28.93M
CHG(%):
2.22
PREV:
8.110
LOW:
8.110
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 258.1108.3008.1108.29028.93M
30 Sep 258.1008.1908.0808.11023.16M
29 Sep 257.9408.2207.9208.10029.81M
26 Sep 257.9208.1007.8707.89028.08M
25 Sep 258.1408.2007.9307.93029.42M
24 Sep 258.2008.2208.0208.16022.79M
23 Sep 258.1408.2407.9408.24037.54M
22 Sep 258.1708.2108.0208.13018.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.06
MA10:8.12
MA20:8.20
MA50:7.87
MA100:7.39
MA200:7.24
STO9:97.56
STO14:61.54
RSI14:50.34
WPR14:-32.20
MTM14:-0.02
ROC14:0.00
ATR:0.24
Week High:8.30
Week Low:8.11
Month High:8.54
Month Low:7.87
Year High:9.66
Year Low:5.86
Volatility:4.89