SHE, 300444 End of Day and Historical Stock Data []

18 Aug 2025

LAST: 7.690	CHANGE: 0.11	OPEN: 7.580	HIGH: 7.770	ASK: 0.000	VOLUME: 35.68M
LAST: 7.690	CHG(%): 1.45	PREV: 7.580	LOW: 7.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Aug 25	7.580	7.770	7.580	7.690	35.68M
15 Aug 25	7.440	7.580	7.410	7.580	27.74M
14 Aug 25	7.660	7.680	7.450	7.450	33.46M
13 Aug 25	7.510	7.680	7.450	7.660	40.39M
12 Aug 25	7.570	7.630	7.470	7.510	32.14M
11 Aug 25	7.300	7.630	7.290	7.570	43.51M
08 Aug 25	7.320	7.400	7.300	7.310	16.7M
07 Aug 25	7.450	7.470	7.310	7.330	21.33M
06 Aug 25	7.380	7.480	7.320	7.450	29.77M
05 Aug 25	7.500	7.540	7.440	7.500	26.63M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.690