EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300444: Beijing Sojo Electric Co Ltd

12 Nov 2026
LAST:

7.510

CHANGE:
 0.06		OPEN:
7.710		HIGH:
7.780		ASK:
0.000		VOLUME:
15.68M
CHG(%):
0.78		PREV:
7.680		LOW:
7.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.7107.7807.5107.51015.68M
11 Nov 267.6407.7507.5907.74016.0M
10 Nov 267.7107.7707.5807.68016.58M
09 Nov 267.6707.8607.5607.58024.99M
06 Nov 267.3908.0507.3607.56037.84M
05 Nov 267.2807.8007.2307.64035.43M
04 Nov 267.1107.3606.9807.33026.01M
03 Nov 267.0407.3907.0107.11021.61M
02 Nov 266.9907.1406.8107.10019.98M
30 Oct 267.4807.4806.9706.97028.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.72 
Forward P/E:43.56 
PEG Ratio:43.56 
Price to Sales:1.43 
Price to Book:3.06 
Profit Margin:0.08 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:0.16 
Revenue:3.929B 
EBITDA:306.57M 

TECHNICAL INDICATORS

MA5:7.641.7%
MA10:7.431.0%
MA20:7.773.4%
MA50:8.5413.7%
MA100:9.7329.5%
MA200:12.3564.5%
STO9:71.30
STO14:52.38
RSI14:43.05
WPR14:-43.38
MTM14:-0.59
ROC14:-0.07 
ATR:0.46 
Week High:8.057.2%
Week Low:6.987.6%
Month High:9.4425.7%
Month Low:6.8164.5%
Year High:18.88151.4%
Year Low:6.8110.3%

RECENT SPLITS

Date Ratio
04 Jul 20181-1
24 Sep 201520-10

RECENT DIVIDENDS

Date Amount
15 May 2026$0.06
26 Jul 2019$0.03
04 Jul 2018$0.03
19 May 2017$0.05
06 Jul 2016$0.08