EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300444: Beijing Sojo Electric Co Ltd

26 Jan 2026
LAST:

14.85

CHANGE:
 0.10		OPEN:
14.52		HIGH:
15.87		ASK:
0.00		VOLUME:
166.9M
CHG(%):
0.67		PREV:
14.95		LOW:
14.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2614.5215.8714.5214.85166.9M
23 Jan 2613.9615.5513.9614.95189.69M
22 Jan 2614.2914.9313.8113.90141.97M
21 Jan 2615.1615.3014.2114.27173.94M
20 Jan 2614.8316.5014.2615.36290.77M
19 Jan 2612.3314.8212.3314.82243.38M
16 Jan 2614.0014.7712.3512.35170.11M
15 Jan 2613.1113.4912.1512.74156.61M
14 Jan 2612.4613.6511.8813.65241.79M
13 Jan 2610.8012.9710.3012.65213.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.55 
Forward P/E:64.31 
PEG Ratio:64.31 
Price to Sales:1.95 
Price to Book:4.61 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.05 
Revenue:4.218B 
EBITDA:363.9M 

TECHNICAL INDICATORS

MA5:14.671.3%
MA10:13.956.4%
MA20:12.0723.0%
MA50:10.7937.6%
MA100:9.6853.4%
MA200:8.3478.1%
STO9:60.24
STO14:72.86
RSI14:72.65 
WPR14:-10.32 
MTM14:4.41
ROC14:0.42 
ATR:1.44 
Week High:16.5011.1%
Week Low:12.3320.4%
Month High:16.5011.1%
Month Low:9.5678.1%
Year High:16.5011.1%
Year Low:5.86153.4%

RECENT SPLITS

Date Ratio
04 Jul 20181-1
24 Sep 201520-10

RECENT DIVIDENDS

Date Amount
26 Jul 2019$0.03
04 Jul 2018$0.03
19 May 2017$0.05
06 Jul 2016$0.08