EODData

SHE, 300445: Beijing ConST Instruments Technology Inc

30 Sep 2025
LAST:

18.88

CHANGE:
 0.37
OPEN:
19.25
HIGH:
19.33
ASK:
0.00
VOLUME:
0
CHG(%):
1.92
PREV:
19.25
LOW:
18.86
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2519.2519.3318.8618.885.78M
29 Sep 2519.2119.4718.9419.253.89M
26 Sep 2519.7719.8719.1119.225.42M
25 Sep 2520.4720.4919.7019.777.18M
24 Sep 2519.2220.5619.0120.457.04M
23 Sep 2519.6519.7518.8319.234.33M
22 Sep 2519.5019.7519.3519.613.04M
19 Sep 2519.8219.9719.3019.394.87M
18 Sep 2520.5620.5919.5719.758.15M
17 Sep 2519.9620.7719.8920.3610.51M

COMPANY PROFILE

Name:Beijing ConST Instruments Technology Inc
About:Beijing ConST Instruments Technology Inc., together with its subsidiaries, researches, develops, manufactures, and sells digital testing instruments and equipment in China and internationally. The company offers pressure detection products, including pressure calibrators, intelligent pressure controllers, digital pressure gauges, pressure pumps, intelligent identification devices, high-precision electrical measurement products, and pressure accessories; and process signal products, such as process and loop calibrators, and process signal accessories. It also provides temperature detection products intelligent dry furnace, thermometers, thermostatic constant temperature baths, thermocouple calibration furnaces, temperature accessories, and temperature and humidity calibration products; professional software, such as verification and calibration system software, and data recording software; and professional solutions for pressure, process, temperature, temperature, and humidity detection. In addition, the company is involved in technical testing services; technology development and technical consulting; development and sale of computer software; and manufacture and repair of engineering and scientific equipment. Its products are used in power, petroleum, chemical, pharmaceutical, measurement, metallurgy, transportation, machinery, manufacturing, and other industries. The company exports its products to the United States, Europe, and Japan. Beijing ConST Instruments Technology Inc. was founded in 2004 and is headquartered in Beijing, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Building 5, Beijing, China, 100094
Website:https://www.constgroup.com
ISIN:CNE100001Z82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:33.19
DivYield:0.00
Div/Share:0.09
Price to Book:3.30
Price to Sales:6.94
EBITDA:178.89M
Shares:212.43M
Market Cap:4.011B

TECHNICAL INDICATORS

MA5:19.51
MA10:19.59
MA20:19.24
MA50:19.10
MA100:18.06
MA200:17.94
STO14:5.50
RSI14:50.07
WPR14:-93.45
MTM14:-0.37
ROC14:-0.02
ATR:0.81
Week High:20.56
Week Low:18.83
Month High:20.77
Month Low:18.03
Year High:23.78
Year Low:14.56
Volatility:15.56