EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300446: Baoding Lucky Innovative Materials Co Ltd

30 Sep 2025
LAST:

16.81

CHANGE:
 0.09		OPEN:
16.72		HIGH:
16.93		ASK:
0.00		VOLUME:
0
CHG(%):
0.54		PREV:
16.72		LOW:
16.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2516.7216.9316.6816.817.43M
29 Sep 2516.5616.8216.3316.727.99M
26 Sep 2516.6216.8416.5116.577.48M
25 Sep 2516.8716.9216.6216.648.13M
24 Sep 2516.5816.9116.5016.908.56M
23 Sep 2516.8516.9016.2516.6310.97M
22 Sep 2516.8616.9416.6916.897.8M
19 Sep 2517.0817.1916.8516.8610.74M
18 Sep 2517.2917.5516.8817.0717.36M
17 Sep 2517.3017.3417.1217.229.69M

COMPANY PROFILE

Name:Baoding Lucky Innovative Materials Co Ltd
About:Aerospace Intelligent Manufacturing Technology Co., Ltd. engages in the research and development, production, and sale of magnetic products in China and internationally. It offers pressure test membranes, electromagnetic wave shielding films, thermal magnetic tickets, magnetic stripes, images sensitive dyes, antioxidants, light stabilizers, and auxiliary photosensitive chemicals. The company was formerly known as Baoding Lucky Innovative Materials Co.,Ltd and changed its name to Aerospace Intelligent Manufacturing Technology Co., Ltd. in October 2023. Aerospace Intelligent Manufacturing Technology Co., Ltd. was founded in 1958 and is based in Baoding, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 569 Herun Road, Baoding, China, 071051
Website:https://maginfo.luckyfilm.com.cn
ISIN:CNE100001Z90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.56
DivYield:0.02
Div/Share:0.28
Price to Book:2.92
Price to Sales:1.97
EBITDA:1.502B
Shares:845.41M
Market Cap:14.211B

TECHNICAL INDICATORS

MA5:16.73
MA10:16.83
MA20:16.96
MA50:17.67
MA100:17.35
MA200:17.64
STO9:24.49
STO14:23.08
RSI14:48.18
WPR14:-66.20
MTM14:-0.40
ROC14:-0.02
ATR:0.40
Week High:16.93
Week Low:16.25
Month High:18.39
Month Low:16.25
Year High:21.98
Year Low:13.71
Volatility:19.13