EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300447: Nanjing Quanxin Cable Technology Co Ltd

11 Aug 2026
LAST:

13.80

CHANGE:
 0.25		OPEN:
13.90		HIGH:
13.98		ASK:
0.00		VOLUME:
3.13M
CHG(%):
1.78		PREV:
14.05		LOW:
13.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2613.9013.9813.5913.803.13M
10 Aug 2613.8514.0513.5914.053.66M
07 Aug 2613.8213.9213.5813.853.38M
06 Aug 2613.5913.8713.5113.793.65M
05 Aug 2613.7213.8413.5613.693.35M
04 Aug 2613.5713.8513.5113.733.92M
03 Aug 2613.1513.5813.0013.543.88M
31 Jul 2612.7513.2012.7513.114.24M
30 Jul 2612.8913.0312.5212.683.75M
29 Jul 2612.7512.9212.5712.903.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:156.67 
Forward P/E:12.82 
PEG Ratio:-9.24 
Price to Sales:5.27 
Price to Book:2.17 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:834.98M 
EBITDA:118.31M 

TECHNICAL INDICATORS

MA5:13.840.3%
MA10:13.512.1%
MA20:13.115.3%
MA50:14.323.8%
MA100:16.6320.5%
MA200:17.3125.4%
STO9:81.75 
STO14:84.18 
RSI14:74.40 
WPR14:-15.82 
MTM14:1.17
ROC14:0.09 
ATR:0.43 
Week High:14.051.8%
Week Low:13.512.1%
Month High:14.364.1%
Month Low:11.6725.4%
Year High:24.3376.3%
Year Low:11.6718.3%
Volatility:29.53 

RECENT SPLITS

Date Ratio
19 May 201717-10
16 Jun 201620-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.05
05 Jun 2024$0.07
21 Jun 2022$0.10
30 May 2018$0.06
19 May 2017$0.03