EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300447: Nanjing Quanxin Cable Technology Co Ltd

18 Jun 2026
LAST:

16.33

CHANGE:
 0.20		OPEN:
16.34		HIGH:
16.58		ASK:
0.00		VOLUME:
6.08M
CHG(%):
1.21		PREV:
16.53		LOW:
16.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2616.3416.5816.0816.336.08M
17 Jun 2616.2616.8316.1916.537.42M
16 Jun 2616.0416.6215.9516.467.47M
15 Jun 2615.7616.5315.5216.187.68M
12 Jun 2615.6116.0515.6115.695.21M
11 Jun 2615.0415.5414.9015.445.36M
10 Jun 2615.6615.7815.0415.305.65M
09 Jun 2615.7015.8115.4215.764.39M
08 Jun 2615.9016.2915.4115.607.5M
05 Jun 2616.1316.7616.0416.537.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.29 
Forward P/E:16.33 
PEG Ratio:16.33 
Price to Sales:7.19 
Price to Book:2.78 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:780.38M 
EBITDA:95.49M 

TECHNICAL INDICATORS

MA5:16.240.6%
MA10:15.982.2%
MA20:16.210.7%
MA50:18.3212.2%
MA100:19.1317.2%
MA200:17.547.4%
STO9:67.32
STO14:67.32
RSI14:57.79
WPR14:-16.26 
MTM14:0.39
ROC14:0.02 
ATR:0.69 
Week High:16.833.1%
Week Low:14.909.6%
Month High:19.3018.2%
Month Low:14.907.4%
Year High:24.3349.0%
Year Low:13.8617.8%
Volatility:9.36 

RECENT SPLITS

Date Ratio
19 May 201717-10
16 Jun 201620-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.05
05 Jun 2024$0.07
21 Jun 2022$0.10
30 May 2018$0.06
19 May 2017$0.03