EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300447: Nanjing Quanxin Cable Technology Co Ltd

23 Jan 2026
LAST:

21.84

CHANGE:
 2.30		OPEN:
19.73		HIGH:
22.28		ASK:
0.00		VOLUME:
45.58M
CHG(%):
11.77		PREV:
19.54		LOW:
19.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2619.7322.2819.3521.8445.58M
22 Jan 2619.1020.1318.9219.5420.9M
21 Jan 2619.0419.4418.8019.1116.14M
20 Jan 2620.7821.0019.0419.3029.69M
19 Jan 2619.7321.1719.7020.7831.9M
16 Jan 2620.5022.3119.8119.8241.5M
15 Jan 2621.0021.2319.8620.3031.19M
14 Jan 2622.4323.9321.4421.5946.7M
13 Jan 2623.2524.3320.8022.8756.11M
12 Jan 2620.7524.1020.0023.2453.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:60.29 
Forward P/E:16.33 
PEG Ratio:16.33 
Price to Sales:7.19 
Price to Book:2.78 
Profit Margin:-0.01 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:780.38M 
EBITDA:95.49M 

TECHNICAL INDICATORS

MA5:20.118.6%
MA10:20.844.8%
MA20:19.5611.6%
MA50:17.5724.3%
MA100:16.1735.0%
MA200:15.4441.4%
STO9:52.30
STO14:60.91
RSI14:63.87 
WPR14:-26.52
MTM14:3.84
ROC14:0.21 
ATR:1.96 
Week High:22.312.2%
Week Low:18.8016.2%
Month High:24.3311.4%
Month Low:16.3241.4%
Year High:24.3311.4%
Year Low:10.80102.2%

RECENT SPLITS

Date Ratio
19 May 201717-10
16 Jun 201620-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.05
05 Jun 2024$0.07
21 Jun 2022$0.10
30 May 2018$0.06
19 May 2017$0.03