EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300447: Nanjing Quanxin Cable Technology Co Ltd

11 Nov 2026
LAST:

13.35

CHANGE:
 0.31		OPEN:
13.04		HIGH:
13.85		ASK:
0.00		VOLUME:
5.7M
CHG(%):
2.38		PREV:
13.04		LOW:
12.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2613.0413.8512.9713.355.7M
10 Nov 2613.0713.1912.9113.043.66M
09 Nov 2612.6613.2212.6612.826.69M
06 Nov 2612.4312.7412.3212.513.93M
05 Nov 2612.6113.0012.5212.785.54M
04 Nov 2612.6312.7912.2112.706.1M
03 Nov 2612.8013.1412.5212.634.49M
02 Nov 2612.5912.9312.3012.805.96M
30 Oct 2612.8413.4812.5712.576.43M
29 Oct 2612.8713.4812.6813.075.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.36 
Forward P/E:11.94 
PEG Ratio:11.94 
Price to Sales:5.01 
Price to Book:2.03 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:818.81M 
EBITDA:118.31M 

TECHNICAL INDICATORS

MA5:12.903.5%
MA10:12.834.1%
MA20:13.042.4%
MA50:13.672.4%
MA100:13.773.2%
MA200:16.5323.8%
STO9:62.69
STO14:62.69
RSI14:53.52
MTM14:0.06
ROC14:0.00 
ATR:0.68 
Week High:13.853.7%
Week Low:12.219.3%
Month High:13.984.7%
Month Low:12.2123.8%
Year High:24.3382.2%
Year Low:11.6714.4%
Volatility:13.98 

RECENT SPLITS

Date Ratio
19 May 201717-10
16 Jun 201620-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.05
05 Jun 2024$0.07
21 Jun 2022$0.10
30 May 2018$0.06
19 May 2017$0.03