EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300448: Guangzhou Haoyun Security Technologies Co Ltd

06 Jul 2026
LAST:

5.560

CHANGE:
 0.34		OPEN:
5.890		HIGH:
5.920		ASK:
0.000		VOLUME:
15.52M
CHG(%):
5.76		PREV:
5.900		LOW:
5.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 265.8905.9205.5505.56015.52M
03 Jul 265.8505.9805.7805.90013.43M
02 Jul 265.9206.0905.8305.85017.08M
01 Jul 265.7406.1605.6905.95024.75M
30 Jun 265.8205.9505.7005.76016.32M
29 Jun 265.8006.0005.6105.81022.28M
26 Jun 266.0306.1705.7805.79020.59M
25 Jun 266.4706.4705.9405.99026.92M
24 Jun 266.7006.7506.4506.49019.31M
23 Jun 266.5606.9506.5206.82023.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:293.50 
Forward P/E:14.51 
PEG Ratio:14.51 
Price to Sales:12.89 
Price to Book:4.34 
Profit Margin:-0.16 
Operating Margin:-0.33 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:418.77M 
EBITDA:31.6M 

TECHNICAL INDICATORS

MA5:5.804.4%
MA10:5.997.8%
MA20:6.4616.1%
MA50:7.3131.5%
MA100:7.9543.0%
MA200:7.7940.0%
RSI14:31.37 
WPR14:-100.00 
MTM14:-1.61
ROC14:-0.22 
ATR:0.39 
Week High:6.1610.8%
Week Low:5.550.2%
Month High:7.3932.9%
Month Low:5.5540.0%
Year High:11.46106.1%
Year Low:5.550.2%
Volatility:18.92 

RECENT SPLITS

Date Ratio
23 May 201916-10
28 May 20181-1
16 Jun 201624-10

RECENT DIVIDENDS

Date Amount
25 May 2026$0.02
23 Sep 2025$0.02
04 Jul 2025$0.02
24 Sep 2024$0.02
29 May 2024$0.02
08 Jun 2023$0.02
25 May 2022$0.02
26 May 2021$0.02
27 May 2020$0.05
23 May 2019$0.02