EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300448: Guangzhou Haoyun Security Technologies Co Ltd

10 Apr 2026
LAST:

6.750

CHANGE:
 0.16		OPEN:
6.990		HIGH:
7.020		ASK:
0.000		VOLUME:
27.04M
CHG(%):
2.32		PREV:
6.910		LOW:
6.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 266.9907.0206.7406.75027.04M
09 Apr 267.0207.0506.8806.91019.67M
08 Apr 266.8907.1106.8007.09026.53M
07 Apr 266.6006.7206.4806.67017.46M
03 Apr 266.8406.8406.5306.55017.87M
02 Apr 267.0507.0906.6806.75027.7M
01 Apr 267.0607.1507.0007.09023.18M
31 Mar 267.1907.1906.8806.90022.79M
30 Mar 266.8507.1606.8107.14027.81M
27 Mar 266.9807.1806.9006.95034.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:293.50 
Forward P/E:14.51 
PEG Ratio:14.51 
Price to Sales:12.89 
Price to Book:4.34 
Profit Margin:-0.16 
Operating Margin:-0.33 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:418.77M 
EBITDA:31.6M 

TECHNICAL INDICATORS

MA5:6.790.7%
MA10:6.881.9%
MA20:7.4210.0%
MA50:8.9432.5%
MA100:8.4825.6%
MA200:7.6513.3%
STO9:31.25
STO14:17.24 
RSI14:34.96 
WPR14:-80.77 
MTM14:-0.54
ROC14:-0.07 
ATR:0.35 
Week High:7.115.3%
Week Low:6.484.2%
Month High:11.4569.6%
Month Low:6.4813.3%
Year High:11.4669.8%
Year Low:5.8515.4%
Volatility:90.48 

RECENT SPLITS

Date Ratio
23 May 201916-10
28 May 20181-1
16 Jun 201624-10

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.02
04 Jul 2025$0.02
24 Sep 2024$0.02
29 May 2024$0.02
08 Jun 2023$0.02
25 May 2022$0.02
26 May 2021$0.02
27 May 2020$0.05
23 May 2019$0.02
28 May 2018$0.02