EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300448: Guangzhou Haoyun Security Technologies Co Ltd

24 Sep 2026
LAST:

5.580

CHANGE:
 0.06		OPEN:
5.600		HIGH:
5.880		ASK:
0.000		VOLUME:
20.92M
CHG(%):
1.06		PREV:
5.640		LOW:
5.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.6005.8805.5705.58020.92M
23 Sep 265.6705.6905.4905.64013.25M
22 Sep 265.5805.7405.5605.67013.56M
21 Sep 265.5005.6005.4805.5809.84M
18 Sep 265.4905.5705.4505.4908.99M
17 Sep 265.5505.5505.4105.4709.89M
16 Sep 265.4505.5605.4105.5308.89M
15 Sep 265.6505.7205.4505.47013.09M
14 Sep 265.7805.8205.6505.67015.36M
11 Sep 266.0406.0405.6905.76018.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:293.50 
Forward P/E:10.47 
PEG Ratio:10.47 
Price to Sales:16.26 
Price to Book:3.16 
Profit Margin:-0.11 
Operating Margin:-0.22 
Return on Assets:-0.03 
Return on Equity:-0.03 
Revenue:239.66M 
EBITDA:2.92M 

TECHNICAL INDICATORS

MA5:5.590.2%
MA10:5.590.1%
MA20:5.712.4%
MA50:5.570.2%
MA100:6.2511.9%
MA200:7.3431.6%
STO9:26.83
STO14:16.18 
RSI14:44.23
WPR14:-82.54 
MTM14:-0.20
ROC14:-0.03 
ATR:0.23 
Week High:5.885.4%
Week Low:5.413.1%
Month High:6.1510.2%
Month Low:5.3731.6%
Year High:11.46105.4%
Year Low:4.5123.7%
Volatility:33.95 

RECENT SPLITS

Date Ratio
23 May 201916-10
28 May 20181-1
16 Jun 201624-10

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.02
25 May 2026$0.02
23 Sep 2025$0.02
04 Jul 2025$0.02
24 Sep 2024$0.02
29 May 2024$0.02
08 Jun 2023$0.02
25 May 2022$0.02
26 May 2021$0.02
27 May 2020$0.05