EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300448: Guangzhou Haoyun Security Technologies Co Ltd

11 Nov 2026
LAST:

5.030

CHANGE:
 0.09		OPEN:
4.930		HIGH:
5.080		ASK:
0.000		VOLUME:
10.18M
CHG(%):
1.82		PREV:
4.940		LOW:
4.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 264.9305.0804.9005.03010.18M
10 Nov 264.7904.9504.7904.94014.7M
09 Nov 264.8504.9504.7204.76010.76M
06 Nov 264.8304.9204.7304.83010.71M
05 Nov 264.8205.0104.7904.98013.71M
04 Nov 264.7104.8704.6204.82017.86M
03 Nov 264.8204.9404.6004.74014.28M
02 Nov 264.6504.9504.5204.89020.96M
30 Oct 264.8704.9404.6004.60019.47M
29 Oct 264.9405.0204.8904.94013.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:293.50 
Forward P/E:8.36 
PEG Ratio:8.36 
Price to Sales:15.47 
Price to Book:2.65 
Profit Margin:-0.18 
Operating Margin:-0.57 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:201.14M 
EBITDA:2.92M 

TECHNICAL INDICATORS

MA5:4.912.5%
MA10:4.853.6%
MA20:5.020.3%
MA50:5.397.1%
MA100:5.529.8%
MA200:6.9538.1%
STO9:89.58 
STO14:57.33
RSI14:48.83
WPR14:-36.76
MTM14:-0.25
ROC14:-0.05 
ATR:0.28 
Week High:5.081.0%
Week Low:4.628.9%
Month High:5.6311.9%
Month Low:4.5238.1%
Year High:11.46127.8%
Year Low:4.5111.5%
Volatility:10.81 

RECENT SPLITS

Date Ratio
23 May 201916-10
28 May 20181-1
16 Jun 201624-10

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.02
25 May 2026$0.02
23 Sep 2025$0.02
04 Jul 2025$0.02
24 Sep 2024$0.02
29 May 2024$0.02
08 Jun 2023$0.02
25 May 2022$0.02
26 May 2021$0.02
27 May 2020$0.05