EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300448: Guangzhou Haoyun Security Technologies Co Ltd

23 Jan 2026
LAST:

9.350

CHANGE:
 0.41		OPEN:
9.280		HIGH:
9.580		ASK:
0.000		VOLUME:
70.77M
CHG(%):
4.59		PREV:
8.940		LOW:
9.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 269.2809.5809.0609.35070.77M
22 Jan 269.2509.4508.8508.94062.05M
21 Jan 269.2609.9709.1109.28072.31M
20 Jan 269.00010.6409.0009.48099.11M
19 Jan 269.1509.3208.9108.99043.72M
16 Jan 269.2809.5708.9609.25052.73M
15 Jan 268.9609.4308.8109.41054.17M
14 Jan 268.9109.3608.8909.09046.22M
13 Jan 269.1809.3208.8108.98051.02M
12 Jan 268.9309.1808.7709.08057.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:293.50 
Forward P/E:14.51 
PEG Ratio:14.51 
Price to Sales:12.89 
Price to Book:4.34 
Profit Margin:-0.16 
Operating Margin:-0.33 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:418.77M 
EBITDA:31.6M 

TECHNICAL INDICATORS

MA5:9.211.5%
MA10:9.191.8%
MA20:8.648.2%
MA50:8.0915.6%
MA100:7.4924.8%
MA200:7.0233.2%
STO9:24.12
STO14:52.40
RSI14:68.02 
WPR14:-8.39 
MTM14:1.22
ROC14:0.15 
ATR:0.61 
Week High:10.6413.8%
Week Low:8.855.6%
Month High:10.6413.8%
Month Low:7.7533.2%
Year High:10.6413.8%
Year Low:5.0385.9%
Volatility:28.21 

RECENT SPLITS

Date Ratio
23 May 201916-10
28 May 20181-1
16 Jun 201624-10

RECENT DIVIDENDS

Date Amount
23 Sep 2025$0.02
04 Jul 2025$0.02
24 Sep 2024$0.02
29 May 2024$0.02
08 Jun 2023$0.02
25 May 2022$0.02
26 May 2021$0.02
27 May 2020$0.05
23 May 2019$0.02
28 May 2018$0.02