EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300449: Beijing Hanbang Technology Corp

09 Jun 2026
LAST:

8.050

CHANGE:
 0.31		OPEN:
7.780		HIGH:
8.080		ASK:
0.000		VOLUME:
22.51M
CHG(%):
4.01		PREV:
7.740		LOW:
7.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 267.7808.0807.6208.05022.51M
08 Jun 267.7207.8807.4307.74025.18M
05 Jun 267.9408.3007.9008.01030.11M
04 Jun 267.8007.9607.7307.93016.24M
03 Jun 267.6908.0407.6907.89020.13M
02 Jun 267.9707.9807.6007.73015.22M
01 Jun 267.6908.0507.6607.96018.48M
29 May 268.1508.1707.6807.76023.72M
28 May 267.9908.2007.9408.14021.41M
27 May 268.2008.3507.9008.04024.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.88 
Forward P/E:10.14 
PEG Ratio:10.14 
Price to Sales:15.52 
Price to Book:9.08 
Profit Margin:-0.50 
Operating Margin:-0.85 
Return on Assets:-0.07 
Return on Equity:-0.26 
Revenue:181.6M 

TECHNICAL INDICATORS

MA5:7.921.6%
MA10:7.931.6%
MA20:8.758.7%
MA50:7.941.4%
MA100:7.931.5%
MA200:7.655.2%
STO9:56.14
STO14:22.54
RSI14:33.12 
WPR14:-65.22
MTM14:-0.46
ROC14:-0.05 
ATR:0.42 
Week High:8.303.1%
Week Low:7.438.3%
Month High:12.8359.4%
Month Low:7.435.2%
Year High:12.8359.4%
Year Low:6.5023.8%
Volatility:21.97 

RECENT SPLITS

Date Ratio
23 Jul 20191-1
17 May 201620-10

RECENT DIVIDENDS

Date Amount
23 Jul 2019$0.04
20 Jun 2017$0.01
17 May 2016$0.01