EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300449: Beijing Hanbang Technology Corp

08 Oct 2026
LAST:

6.420

CHANGE:
 0.43		OPEN:
6.530		HIGH:
6.780		ASK:
0.000		VOLUME:
23.18M
CHG(%):
6.28		PREV:
6.850		LOW:
6.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 266.5306.7806.2006.42023.18M
30 Sep 266.6506.9006.5206.85015.5M
29 Sep 266.6206.7006.4606.57011.37M
28 Sep 266.7306.8306.5806.6606.86M
24 Sep 266.6906.8406.6206.7308.19M
23 Sep 266.7006.7406.5906.6707.74M
22 Sep 266.8606.9206.6906.7309.27M
21 Sep 266.8706.8806.7806.8307.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.15 
Forward P/E:9.76 
PEG Ratio:9.76 
Price to Sales:17.79 
Price to Book:9.75 
Profit Margin:-0.51 
Operating Margin:-0.16 
Return on Assets:-0.09 
Return on Equity:-0.25 
Revenue:152.52M 

TECHNICAL INDICATORS

MA5:6.653.5%
MA10:6.714.5%
MA20:6.836.4%
MA50:6.937.9%
MA100:7.4115.3%
MA200:7.5116.9%
RSI14:27.01 
WPR14:-100.00 
MTM14:-0.48
ROC14:-0.07 
ATR:0.26 
Week High:6.785.6%
Week Low:6.203.5%
Month High:7.2613.1%
Month Low:6.2016.9%
Year High:12.8399.8%
Year Low:5.6413.8%
Volatility:25.30 

RECENT SPLITS

Date Ratio
23 Jul 20191-1
17 May 201620-10

RECENT DIVIDENDS

Date Amount
23 Jul 2019$0.04
20 Jun 2017$0.01
17 May 2016$0.01