EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300449: Beijing Hanbang Technology Corp

10 Aug 2026
LAST:

7.190

CHANGE:
 0.00		OPEN:
7.100		HIGH:
7.220		ASK:
0.000		VOLUME:
8.19M
CHG(%):
0.00		PREV:
7.190		LOW:
7.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.1007.2207.0607.1908.19M
07 Aug 267.1507.2906.9007.19012.38M
06 Aug 267.0107.1806.9907.16010.64M
05 Aug 266.8807.1006.8706.99011.37M
04 Aug 266.7306.9006.6806.8708.68M
03 Aug 266.5806.7006.5406.6806.84M
31 Jul 266.6006.7506.5606.61010.02M
30 Jul 266.5706.7006.4206.44010.29M
29 Jul 266.3106.5806.2106.58011.99M
28 Jul 266.3106.4606.2406.3107.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.80 
Forward P/E:9.67 
PEG Ratio:9.67 
Price to Sales:17.62 
Price to Book:9.65 
Profit Margin:-0.51 
Operating Margin:-0.16 
Return on Assets:-0.09 
Return on Equity:-0.25 
Revenue:152.52M 

TECHNICAL INDICATORS

MA5:7.081.6%
MA10:6.805.7%
MA20:6.5110.5%
MA50:7.220.4%
MA100:7.585.4%
MA200:7.544.8%
STO9:88.24 
STO14:91.80 
RSI14:83.64 
MTM14:1.12
ROC14:0.18 
ATR:0.25 
Week High:7.291.4%
Week Low:6.549.9%
Month High:7.291.4%
Month Low:5.644.8%
Year High:12.8378.4%
Year Low:5.6427.5%

RECENT SPLITS

Date Ratio
23 Jul 20191-1
17 May 201620-10

RECENT DIVIDENDS

Date Amount
23 Jul 2019$0.04
20 Jun 2017$0.01
17 May 2016$0.01