EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300449: Beijing Hanbang Technology Corp

29 Apr 2026
LAST:

7.390

CHANGE:
 0.15		OPEN:
7.350		HIGH:
7.470		ASK:
0.000		VOLUME:
8.2M
CHG(%):
2.07		PREV:
7.240		LOW:
7.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 267.3507.4707.2807.3908.2M
28 Apr 267.1007.4407.1007.2409.67M
27 Apr 267.0007.1606.8107.13010.02M
24 Apr 266.7907.1706.7706.99011.44M
23 Apr 266.9306.9806.8106.8205.96M
22 Apr 267.0007.0006.8706.9606.12M
21 Apr 267.0807.0806.9507.0105.59M
20 Apr 267.1107.1107.0307.0805.13M
17 Apr 267.1507.1807.0107.1006.43M
16 Apr 267.0007.2006.9007.1707.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.88 
Forward P/E:10.14 
PEG Ratio:10.14 
Price to Sales:15.52 
Price to Book:9.08 
Profit Margin:-0.50 
Operating Margin:-0.85 
Return on Assets:-0.07 
Return on Equity:-0.26 
Revenue:181.6M 

TECHNICAL INDICATORS

MA5:7.113.9%
MA10:7.094.2%
MA20:7.074.5%
MA50:7.724.5%
MA100:7.531.9%
MA200:7.542.1%
STO9:87.69 
STO14:87.69 
RSI14:61.59 
MTM14:0.26
ROC14:0.04 
ATR:0.22 
Week High:7.471.1%
Week Low:6.779.2%
Month High:7.481.2%
Month Low:6.772.1%
Year High:9.4127.3%
Year Low:6.5013.7%

RECENT SPLITS

Date Ratio
23 Jul 20191-1
17 May 201620-10

RECENT DIVIDENDS

Date Amount
23 Jul 2019$0.04
20 Jun 2017$0.01
17 May 2016$0.01