EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300449: Beijing Hanbang Technology Corp

09 Feb 2026
LAST:

7.570

CHANGE:
 0.25		OPEN:
7.430		HIGH:
7.580		ASK:
0.000		VOLUME:
8.24M
CHG(%):
3.42		PREV:
7.320		LOW:
7.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 267.4307.5807.4007.5708.24M
06 Feb 267.2607.3807.1807.3204.69M
05 Feb 267.2607.3707.2507.3004.96M
04 Feb 267.3007.3707.2007.2907.04M
03 Feb 267.1707.3807.1507.3306.82M
02 Feb 267.2707.2907.0707.1007.93M
30 Jan 267.2607.3207.1107.2009.47M
29 Jan 267.3907.5207.2207.2508.97M
28 Jan 267.6407.6607.3607.3906.5M
27 Jan 267.5807.6507.3307.6107.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-47.88 
Forward P/E:10.14 
PEG Ratio:10.14 
Price to Sales:15.52 
Price to Book:9.08 
Profit Margin:-0.50 
Operating Margin:-0.85 
Return on Assets:-0.07 
Return on Equity:-0.26 
Revenue:181.6M 

TECHNICAL INDICATORS

MA5:7.362.8%
MA10:7.343.2%
MA20:7.481.3%
MA50:7.333.2%
MA100:7.303.7%
MA200:7.620.6%
STO9:83.93 
STO14:73.44
RSI14:54.97
WPR14:-26.56
MTM14:0.04
ROC14:0.01 
ATR:0.23 
Week High:7.580.1%
Week Low:7.077.1%
Month High:8.005.7%
Month Low:7.070.6%
Year High:12.3062.5%
Year Low:6.0525.1%
Volatility:6.66 

RECENT SPLITS

Date Ratio
23 Jul 20191-1
17 May 201620-10

RECENT DIVIDENDS

Date Amount
23 Jul 2019$0.04
20 Jun 2017$0.01
17 May 2016$0.01