EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300450: Wuxi Lead Auto Equipment Co Ltd

09 Oct 2025
LAST:

62.90

CHANGE:
 0.68		OPEN:
62.79		HIGH:
65.04		ASK:
0.00		VOLUME:
157.67M
CHG(%):
1.09		PREV:
62.22		LOW:
62.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2562.7965.0462.1762.90157.67M
30 Sep 2562.2164.8761.5062.22164.87M
29 Sep 2566.0068.0063.0063.14205.11M
26 Sep 2564.6968.8762.5565.49186.84M
25 Sep 2566.9969.7265.0065.07163.61M
24 Sep 2562.5168.7660.8867.90200.89M
23 Sep 2558.8864.8057.9563.30218.82M
22 Sep 2556.0058.9053.4758.89158.88M

COMPANY PROFILE

Name:Wuxi Lead Auto Equipment Co Ltd
About:Wuxi Lead Intelligent Equipment CO.,LTD. develops, manufactures, and sells intelligent equipment in China. It offers products, such as Li-ion battery, formation and aging, PV manufacturing, 3C intelligent equipment, automotive intelligent, fuel cell equipment, smart logistics, and laser precision. The company was formerly known as Wuxi Lead Auto Equipment Co., Ltd. and changed its name to Wuxi Lead Intelligent Equipment CO.,LTD. in December 2015. Wuxi Lead Intelligent Equipment CO.,LTD. was founded in 1999 and is based in Wuxi, China.
Address:No.18 Xinzhou Road, Wuxi, China, 214028
Website:https://www.chinaxiandao.com
ISIN:CNE100001ZF9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:484.83
DivYield:0.00
Div/Share:0.06
Price to Book:3.80
Price to Sales:3.91
EBITDA:254.65M
Shares:1.566B
Market Cap:98.511B

TECHNICAL INDICATORS

MA5:63.76
MA10:62.12
MA20:58.55
MA50:40.78
MA100:31.69
MA200:26.27
STO9:51.70
STO14:57.77
RSI14:54.34
WPR14:-34.89
MTM14:8.10
ROC14:0.15
ATR:4.77
Week High:65.04
Week Low:62.17
Month High:69.72
Month Low:51.92
Year High:69.72
Year Low:16.76
Volatility:25.92