EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300451: B-Soft Co Ltd

10 Apr 2026
LAST:

4.700

CHANGE:
 0.01		OPEN:
4.700		HIGH:
4.780		ASK:
0.000		VOLUME:
18.77M
CHG(%):
0.21		PREV:
4.690		LOW:
4.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 264.7004.7804.6904.70018.77M
09 Apr 264.8004.8104.6704.69028.74M
08 Apr 264.7404.8604.7004.85030.64M
07 Apr 264.6104.6704.5904.63012.71M
03 Apr 264.8104.8504.5904.60024.6M
02 Apr 264.7404.9404.7004.80041.01M
01 Apr 264.7804.8204.6804.74018.76M
31 Mar 264.8004.8804.6904.70019.91M
30 Mar 264.6004.8004.5904.80028.5M
27 Mar 264.5304.6804.4504.67024.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:256.50 
Forward P/E:32.40 
PEG Ratio:32.40 
Price to Sales:6.75 
Price to Book:1.74 
Profit Margin:-0.31 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:1.116B 
EBITDA:248.9M 

TECHNICAL INDICATORS

MA5:4.690.1%
MA10:4.720.4%
MA20:4.761.2%
MA50:5.128.9%
MA100:5.1710.0%
MA200:5.2311.2%
STO9:29.41
STO14:51.02
RSI14:48.13
WPR14:-37.50
MTM14:0.25
ROC14:0.06 
ATR:0.19 
Week High:4.863.4%
Week Low:4.592.4%
Month High:5.2311.3%
Month Low:4.4011.2%
Year High:6.9948.7%
Year Low:4.406.8%

RECENT SPLITS

Date Ratio
28 Jun 20211-1
30 Apr 20201-1
25 Jun 201914-10
29 May 20182-1
24 May 201630-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.01
26 May 2023$0.01
18 Jul 2022$0.03
28 Jun 2021$0.02
30 Apr 2020$0.02
25 Jun 2019$0.01
29 May 2018$0.01
28 Apr 2017$0.01