EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300451: B-Soft Co Ltd

11 Nov 2026
LAST:

3.530

CHANGE:
 0.04		OPEN:
3.470		HIGH:
3.560		ASK:
0.000		VOLUME:
22.82M
CHG(%):
1.15		PREV:
3.490		LOW:
3.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.4703.5603.4603.53022.82M
10 Nov 263.4003.5003.4003.49024.39M
09 Nov 263.4803.5003.3703.37022.65M
06 Nov 263.4603.5303.4403.45024.82M
05 Nov 263.4103.5503.3903.55033.58M
04 Nov 263.3803.4503.3003.41027.51M
03 Nov 263.4403.4803.3603.38020.72M
02 Nov 263.2403.5003.1503.48045.1M
30 Oct 263.4203.4303.2203.23044.19M
29 Oct 263.4903.5103.3903.40027.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:256.50 
Forward P/E:22.47 
PEG Ratio:22.47 
Price to Sales:5.94 
Price to Book:1.48 
Profit Margin:-0.67 
Operating Margin:-0.08 
Return on Assets:-0.06 
Return on Equity:-0.15 
Revenue:878.3M 
EBITDA:31.3M 

TECHNICAL INDICATORS

MA5:3.481.5%
MA10:3.432.9%
MA20:3.491.3%
MA50:3.481.3%
MA100:3.452.2%
MA200:4.1116.4%
STO9:90.91 
STO14:57.69
RSI14:51.33
WPR14:-33.33
MTM14:-0.07
ROC14:-0.02 
ATR:0.18 
Week High:3.560.8%
Week Low:3.307.0%
Month High:3.756.2%
Month Low:3.1516.4%
Year High:6.9998.0%
Year Low:3.0615.4%
Volatility:3.55 

RECENT SPLITS

Date Ratio
28 Jun 20211-1
30 Apr 20201-1
25 Jun 201914-10
29 May 20182-1
24 May 201630-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.01
26 May 2023$0.01
18 Jul 2022$0.03
28 Jun 2021$0.02
30 Apr 2020$0.02
25 Jun 2019$0.01
29 May 2018$0.01
28 Apr 2017$0.01