EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300451: B-Soft Co Ltd

14 Aug 2026
LAST:

3.640

CHANGE:
 0.03		OPEN:
3.670		HIGH:
3.710		ASK:
0.000		VOLUME:
23.32M
CHG(%):
0.82		PREV:
3.670		LOW:
3.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 263.6703.7103.5703.64023.32M
13 Aug 263.7103.7603.6503.67025.45M
12 Aug 263.7003.7503.6403.73025.48M
11 Aug 263.6603.7203.6103.68021.24M
10 Aug 263.6303.7703.5903.69029.79M
07 Aug 263.6603.6603.5203.63030.63M
06 Aug 263.6603.7303.6103.68026.62M
05 Aug 263.7103.7603.6403.69035.93M
04 Aug 263.6303.7203.6203.70036.85M
03 Aug 263.5803.6203.5503.60031.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:256.50 
Forward P/E:22.73 
PEG Ratio:22.73 
Price to Sales:5.51 
Price to Book:1.34 
Profit Margin:-0.49 
Operating Margin:-0.41 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:958.68M 
EBITDA:31.3M 

TECHNICAL INDICATORS

MA5:3.681.2%
MA10:3.670.9%
MA20:3.513.9%
MA50:3.445.7%
MA100:3.917.4%
MA200:4.5424.6%
STO9:7.14 
STO14:68.29
RSI14:72.60 
WPR14:-24.32
MTM14:0.28
ROC14:0.08 
ATR:0.13 
Week High:3.773.6%
Week Low:3.523.4%
Month High:3.773.6%
Month Low:3.1324.6%
Year High:6.9992.0%
Year Low:3.0619.0%
Volatility:45.64 

RECENT SPLITS

Date Ratio
28 Jun 20211-1
30 Apr 20201-1
25 Jun 201914-10
29 May 20182-1
24 May 201630-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.01
26 May 2023$0.01
18 Jul 2022$0.03
28 Jun 2021$0.02
30 Apr 2020$0.02
25 Jun 2019$0.01
29 May 2018$0.01
28 Apr 2017$0.01