EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300451: B-Soft Co Ltd

30 Jan 2026
LAST:

5.420

CHANGE:
 0.21		OPEN:
5.670		HIGH:
5.670		ASK:
0.000		VOLUME:
74.46M
CHG(%):
3.73		PREV:
5.630		LOW:
5.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.6705.6705.3605.42074.46M
29 Jan 265.5505.7805.4205.63082.96M
28 Jan 265.5905.6705.5005.57039.89M
27 Jan 265.5905.6305.4505.61046.13M
26 Jan 265.8005.8005.5305.60071.45M
23 Jan 265.7605.9005.6305.78088.54M
22 Jan 265.6005.6705.5505.64051.87M
21 Jan 265.6205.7305.5605.64059.21M
20 Jan 265.7605.8005.6505.69073.04M
19 Jan 265.7605.8205.6505.73088.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:256.50 
Forward P/E:32.40 
PEG Ratio:32.40 
Price to Sales:6.75 
Price to Book:1.74 
Profit Margin:-0.31 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.07 
Revenue:1.116B 
EBITDA:248.9M 

TECHNICAL INDICATORS

MA5:5.572.7%
MA10:5.633.9%
MA20:5.715.3%
MA50:5.282.6%
MA100:5.116.1%
MA200:5.331.7%
RSI14:32.38 
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.13 
ATR:0.33 
Week High:5.908.9%
Week Low:5.361.1%
Month High:6.9929.0%
Month Low:4.801.7%
Year High:8.1550.4%
Year Low:4.1630.3%
Volatility:18.95 

RECENT SPLITS

Date Ratio
28 Jun 20211-1
30 Apr 20201-1
25 Jun 201914-10
29 May 20182-1
24 May 201630-10

RECENT DIVIDENDS

Date Amount
31 May 2024$0.01
26 May 2023$0.01
18 Jul 2022$0.03
28 Jun 2021$0.02
30 Apr 2020$0.02
25 Jun 2019$0.01
29 May 2018$0.01
28 Apr 2017$0.01