EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300452: Anhui Sunhere Pharmaceutical Excipients Co Ltd

09 Oct 2025
LAST:

12.98

CHANGE:
 0.07		OPEN:
12.96		HIGH:
13.00		ASK:
0.00		VOLUME:
3.45M
CHG(%):
0.54		PREV:
12.91		LOW:
12.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2512.9613.0012.8012.983.45M
30 Sep 2512.8913.0012.8712.912.7M
29 Sep 2512.8812.9412.5912.883.14M
26 Sep 2512.8512.9312.6612.902.69M
25 Sep 2513.0313.0912.8012.843.34M
24 Sep 2512.8913.0612.8013.043.33M
23 Sep 2512.9413.0612.6112.905.06M
22 Sep 2513.1513.2412.9413.032.84M

COMPANY PROFILE

Name:Anhui Sunhere Pharmaceutical Excipients Co Ltd
About:Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. research and development, production, and sale of new pharmaceutical excipients in China. The company provides cellulose, starch, povidone, stearic acid, coating powder, resin, food additive, and other products. It also exports its products. The company was founded in 2001 and is based in Huainan, China.
Sector:Healthcare
Address:Eco & Tech Dev Zn, Huainan, China, 232007
Website:https://www.shanhe01.com
ISIN:CNE100001ZH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:28.96
DivYield:0.02
Div/Share:0.30
Price to Book:3.49
Price to Sales:3.73
EBITDA:223.53M
Shares:234.45M
Market Cap:3.043B

TECHNICAL INDICATORS

MA5:12.90
MA10:12.98
MA20:13.27
MA50:13.74
MA100:13.40
MA200:12.69
STO9:35.00
STO14:16.28
RSI14:26.80
WPR14:-80.28
MTM14:-0.57
ROC14:-0.04
ATR:0.26
Week High:13.00
Week Low:12.80
Month High:14.04
Month Low:12.59
Year High:15.93
Year Low:10.31
Volatility:16.03