EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300452: Anhui Sunhere Pharmaceutical Excipients Co Ltd

29 Jan 2026
LAST:

15.44

CHANGE:
 0.21		OPEN:
15.25		HIGH:
15.57		ASK:
0.00		VOLUME:
12.82M
CHG(%):
1.38		PREV:
15.23		LOW:
15.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 2615.2515.5715.1415.4412.82M
28 Jan 2615.3915.4515.1615.2313.65M
27 Jan 2616.0116.0214.8315.4819.15M
26 Jan 2615.5416.4715.4016.2231.29M
23 Jan 2615.4515.7215.3515.6917.4M
22 Jan 2615.5115.6515.3115.4413.08M
21 Jan 2615.3815.5814.9015.5818.0M
20 Jan 2615.2615.8315.1715.6627.32M
19 Jan 2615.3515.6715.2315.4223.17M
16 Jan 2615.9816.1515.3215.5450.0M

PROFILE

Name:Anhui Sunhere Pharmaceutical Excipients Co Ltd
About:Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. research and development, production, and sale of new pharmaceutical excipients in China. The company provides cellulose, starch, povidone, stearic acid, coating powder, resin, food additive, and other products. It also exports its products. The company was founded in 2001 and is based in Huainan, China.
Sector:Healthcare
Address:Eco & Tech Dev Zn, Huainan, China, 232007
Website:https://www.shanhe01.com
ISIN:CNE100001ZH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.19 
Forward P/E:13.88 
PEG Ratio:13.88 
Price to Sales:3.41 
Price to Book:3.29 
Profit Margin:0.14 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.30 
Revenue:934.72M 
EBITDA:197.48M 
Shares:234.45M 
Market Cap:3.62B 

TECHNICAL INDICATORS

MA5:15.611.1%
MA10:15.570.8%
MA20:14.804.3%
MA50:14.258.4%
MA100:13.8811.3%
MA200:13.5114.3%
STO9:16.94 
STO14:52.36
RSI14:61.96 
WPR14:-47.64
MTM14:1.55
ROC14:0.11 
ATR:0.80 
Week High:16.476.7%
Week Low:14.834.1%
Month High:16.859.1%
Month Low:13.1314.3%
Year High:16.859.1%
Year Low:10.3149.8%

RECENT SPLITS

Date Ratio
26 May 20221-1
28 May 20201-1
22 Jun 20181-1
03 Jun 201620-10

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.30
29 May 2024$0.25
17 May 2023$0.25
26 May 2022$0.30
20 May 2021$0.19
28 May 2020$0.15
14 May 2019$0.12
22 Jun 2018$0.08
02 Jun 2017$0.06