EODData

SHE, 300453: Jiangxi Sanxin Medtec Co Ltd

05 Jun 2026
LAST:

8.920

CHANGE:
 0.03
OPEN:
9.030
HIGH:
9.030
ASK:
0.000
VOLUME:
6.05M
CHG(%):
0.34
PREV:
8.890
LOW:
8.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 269.0309.0308.8008.9206.05M
04 Jun 269.0509.0508.7608.8907.0M
03 Jun 269.2309.2809.0009.0806.42M
02 Jun 269.2309.3109.1009.2806.31M
01 Jun 269.2309.3709.1309.3506.34M
29 May 269.2309.3009.0809.1105.01M
28 May 269.3109.3609.0409.2306.55M
27 May 269.4809.5409.3309.4606.83M
26 May 269.7009.7009.4109.5006.96M
25 May 269.74010.0109.5609.7208.49M

PROFILE

Name:Jiangxi Sanxin Medtec Co Ltd
About:Jiangxi Sanxin Medtec Co., Ltd. engages in the research and development, manufacture, sale, and service of medical devices. Its main products include blood purification, infusion and cardiothoracic surgery. It offers blood purification products, such as dialysate filter, dialysis indwelling needle, Sanxin Medical Hemodialysis, PTA high pressure balloon dilation catheter, centralized dialysate supply systems, hemodialysis water preparation systems, hemodialysis machines, nursing kits for dialysis, central venous catheter packs, arteriovenous spikes, accessories tubing for HDF, dialysate filters, hemodialysis powders and concentrates, hollow fiber hemodialyzers, sterile hemodialysis blood circuits, and tubing sets for hemodialysis. The company also provides infusion and transfusion products, including light-resistant infusion sets, TPE precise filter infusion sets, auto stop fluid precise filter infusion sets, transfusion sets, catheter infusion sets, and precise filter light resistant infusion sets; injections consisting of insulin, dispenser, sterile, and auto-disable syringes; and syringes for fixed dose immunization, hypodermic needles, needleless injection systems, and pneumatic syringes. In addition, it offers indwelling catheter products comprising straight, Y-type, and closed intravenous (IV) catheters; and positive pressure IV catheters, central venous catheter packs, extension tubes with three-way valve, and heparin caps. Further, the company offers blood microembolus filters, disposable extracorporeal circulation tubing kits, cold cardioplegic solution perfusion apparatus, blood containers, medical surgical face masks, disinfectants, and alcohol pads. Jiangxi Sanxin Medtec Co., Ltd. was founded in 1997 and is based in Nanchang, China.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:No. 999 Fushan Road, Nanchang, China, 330200
Website:https://www.sanxin-med.com
ISIN:CNE100001ZJ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.94 
Forward P/E:17.80 
PEG Ratio:17.80 
Price to Sales:2.93 
Price to Book:3.29 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.08 
Return on Equity:0.19 
DivYield:0.02 
Div/Share:0.20 
Revenue:1.586B 
EBITDA:311.37M 
Shares:522.4M 
Market Cap:4.66B 

TECHNICAL INDICATORS

MA5:9.102.1%
MA10:9.253.7%
MA20:9.658.2%
MA50:9.789.6%
MA100:9.577.2%
MA200:9.516.6%
STO9:3.70 
STO14:2.36 
RSI14:30.19 
WPR14:-97.20 
MTM14:-0.95
ROC14:-0.10 
ATR:0.31 
Week High:9.375.0%
Week Low:8.761.8%
Month High:10.7120.1%
Month Low:8.766.6%
Year High:11.6430.5%
Year Low:7.7015.8%
Volatility:3.70 

RECENT SPLITS

Date Ratio
24 Apr 20231-1
29 Apr 20211-1
06 May 20191-1
01 Apr 201620-10

RECENT DIVIDENDS

Date Amount
10 Sep 2025$0.10
12 May 2025$0.20
09 Sep 2024$0.10
25 Apr 2024$0.15
24 Apr 2023$0.15
29 Apr 2022$0.11
29 Apr 2021$0.10
13 May 2020$0.05
06 May 2019$0.05
04 Jun 2018$0.03