EODData

SHE, 300454: Sangfor Technologies Inc Class A

10 Aug 2026
LAST:

124.1

CHANGE:
 1.12
OPEN:
124.4
HIGH:
125.8
ASK:
0.0
VOLUME:
15.59M
CHG(%):
0.91
PREV:
122.9
LOW:
121.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 26124.4125.8121.8124.115.59M
07 Aug 26125.0129.0118.3122.928.78M
06 Aug 26125.2131.6124.1126.026.67M
05 Aug 26124.2131.5122.5128.030.7M
04 Aug 26120.0122.9116.7122.524.38M
03 Aug 26125.0125.0113.0115.331.49M
31 Jul 26104.5125.2102.8119.742.66M
30 Jul 26102.8109.8102.5104.316.26M
29 Jul 26105.0108.299.3103.214.61M
28 Jul 26101.6106.0101.0102.512.99M

PROFILE

Name:Sangfor Technologies Inc Class A
About:Sangfor Technologies Inc. provides IT infrastructure solutions in China and internationally. The company specializes in the provision of cloud computing, and network security solutions. It offers cyber security products, including Sangfor network secure firewall platform; Sangfor cyber command, an intelligent threat detection and response platform; Sangfor endpoint secure for extensive malware protection; Internet access gateway, a securely manage internet access; SASE Sangfor access secure, a cloud-based SASE for branch offices and remote users; Sangfor Platform-X, a cloud-based security management platform, a secure remote access solution that allows to access Windows desktops and applications from any device or operating system; and Sangfor SSL VPN solution provides support for remote user access to the enterprise network from anywhere Internet-enabled location. The company provides cloud and infrastructure products, such as Sangfor hyperconverged infrastructure, a unified system of data storage; Sangfor cloud platform, an enterprise cloud computing platform; Sangfor aDesk, a virtual desktop infrastructure solution; Sangfor Nano Cloud, a hybrid cloud architecture solution; and Sangfor aStor, a next enterprise-grade storage solution. In addition, it offers managed cloud, managed detection response, incident response, and threat identification, analysis and risk assessment, ransomware protection, WAN optimization, SD-WAN, and other services. Further, the company engages in the research and development, production, sales, and technical services of basic network-related products and solutions; and education and training businesses. It serves manufacturing, education, finance and banking, government, healthcare, and ISP industries. Sangfor Technologies Inc. was founded in 2000 and is based in Shenzhen, China.
Sector:Technology
Industry:Communication Equipment
Address:1001 Xueyuan Road, Shenzhen, China, 518055
Website:https://www.sangfor.com.cn
ISIN:CNE1000033T1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:83.64 
Forward P/E:52.72 
PEG Ratio:-1.12 
Price to Sales:5.71 
Price to Book:4.38 
Profit Margin:0.07 
Operating Margin:-0.08 
Return on Assets:0.01 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.06 
Revenue:8.408B 
EBITDA:665.75M 
Shares:421.88M 
Market Cap:52.339B 

TECHNICAL INDICATORS

MA5:124.700.5%
MA10:116.856.2%
MA20:113.269.5%
MA50:106.2016.8%
MA100:109.1613.6%
MA200:117.645.5%
STO9:73.48
STO14:76.15
RSI14:55.82
WPR14:-14.00 
MTM14:5.15
ROC14:0.04 
ATR:9.67 
Week High:131.586.1%
Week Low:113.009.8%
Month High:131.586.1%
Month Low:97.005.5%
Year High:188.0051.5%
Year Low:88.2540.6%
Volatility:64.66 

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.06
05 Jun 2024$0.05
14 Jun 2022$0.07
24 Jun 2021$0.20
28 May 2020$0.19