EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300455: Beijing Ctrowell Technology Corp Ltd

09 Oct 2025
LAST:

17.65

CHANGE:
 0.26		OPEN:
17.42		HIGH:
17.89		ASK:
0.00		VOLUME:
14.99M
CHG(%):
1.50		PREV:
17.39		LOW:
17.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2517.4217.8917.1617.6514.99M
30 Sep 2516.7517.6516.7417.3915.84M
29 Sep 2516.6016.8216.3516.738.07M
26 Sep 2516.8317.0216.6016.608.49M
25 Sep 2516.9317.1416.8816.948.84M
24 Sep 2516.6017.0616.5216.9910.51M
23 Sep 2517.1117.1316.3116.7312.39M
22 Sep 2516.7817.0816.7017.088.24M

COMPANY PROFILE

Name:Beijing Ctrowell Technology Corp Ltd
About:Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. engages in the production and sale of railway vehicle safety inspection and maintenance systems in China. The company offers railway vehicle infrared axle temperature detection systems, vehicle operation fault dynamic image detection systems, vehicle rolling bearing early fault trackside acoustic diagnosis systems, vehicle operation quality trackside detection systems, and related safety detection information products, as well as automation equipment. It also provides intelligent test simulation systems; and microsystems and control components, which include modular and integrated microsystems and control components, and nuclear industry and special environment automation equipment. The company was formerly known as Beijing Ctrowell Technology Corporation Limited and changed its name to Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. in May 2023. Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. was founded in 2007 and is based in Beijing, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Building 1, 2nd Floor, Beijing, China, 100190
Website:https://www.cchbds.com.cn
ISIN:CNE100001ZK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:204.56
DivYield:0.00
Div/Share:0.02
Price to Book:7.10
Price to Sales:10.24
EBITDA:105.73M
Shares:717.77M
Market Cap:12.669B

TECHNICAL INDICATORS

MA5:17.06
MA10:17.01
MA20:17.16
MA50:17.32
MA100:15.42
MA200:14.31
STO9:81.40
STO14:69.08
RSI14:46.54
WPR14:-3.67
MTM14:-0.04
ROC14:0.00
ATR:0.56
Week High:17.89
Week Low:17.16
Month High:18.54
Month Low:16.31
Year High:21.42
Year Low:10.64
Volatility:48.38