EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300455: Beijing Ctrowell Technology Corp Ltd

11 Nov 2026
LAST:

17.47

CHANGE:
 0.04		OPEN:
17.38		HIGH:
17.98		ASK:
0.00		VOLUME:
9.36M
CHG(%):
0.23		PREV:
17.51		LOW:
17.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2617.3817.9817.2517.479.36M
10 Nov 2617.3717.7817.2717.519.45M
09 Nov 2617.1017.7517.0317.0911.46M
06 Nov 2616.4717.2616.4116.829.01M
05 Nov 2616.7517.4416.6817.0510.76M
04 Nov 2616.2517.0815.6816.9417.39M
03 Nov 2616.4816.8716.1216.2511.45M
02 Nov 2616.7616.9615.5016.6017.81M
30 Oct 2616.6017.7016.5016.5818.94M
29 Oct 2615.9617.4815.7616.7118.6M

PROFILE

Name:Beijing Ctrowell Technology Corp Ltd
About:Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. engages in the production and sale of railway vehicle safety inspection and maintenance systems in China. The company offers railway vehicle infrared axle temperature detection systems, vehicle operation fault dynamic image detection systems, vehicle rolling bearing early fault trackside acoustic diagnosis systems, vehicle operation quality trackside detection systems, and related safety detection information products, as well as automation equipment. It also provides intelligent test simulation systems; and microsystems and control components, which include modular and integrated microsystems and control components, and nuclear industry and special environment automation equipment. The company was formerly known as Beijing Ctrowell Technology Corporation Limited and changed its name to Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. in May 2023. Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. was founded in 2007 and is based in Beijing, China.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:Building 1, 2nd Floor, Beijing, China, 100190
Website:https://www.cchbds.com.cn
ISIN:CNE100001ZK9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:204.56 
Forward P/E:103.63 
PEG Ratio:103.63 
Price to Sales:12.78 
Price to Book:7.12 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.01 
DivYield:0.00 
Div/Share:0.02 
Revenue:931.03M 
Shares:717.77M 
Market Cap:12.539B 

TECHNICAL INDICATORS

MA5:17.191.6%
MA10:16.903.4%
MA20:16.495.9%
MA50:16.823.9%
MA100:18.163.9%
MA200:21.9825.8%
STO9:70.52
STO14:80.16 
RSI14:65.94 
WPR14:-1.90 
MTM14:1.08
ROC14:0.07 
ATR:1.05 
Week High:17.982.9%
Week Low:15.6811.4%
Month High:17.982.9%
Month Low:14.8925.8%
Year High:41.50137.6%
Year Low:14.8917.3%
Volatility:7.47 

RECENT SPLITS

Date Ratio
31 May 20181-1
25 May 201714-10
06 Jun 201620-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.02
05 Jul 2024$0.02
07 Jul 2023$0.02
06 Jul 2022$0.03
12 Jul 2021$0.05
30 Jun 2020$0.05
28 May 2019$0.05
31 May 2018$0.06
25 May 2017$0.02