EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300456: Sai MicroElectronics Inc

22 Apr 2026
LAST:

57.55

CHANGE:
 1.07		OPEN:
55.88		HIGH:
58.93		ASK:
0.00		VOLUME:
82.37M
CHG(%):
1.89		PREV:
56.48		LOW:
55.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2655.8858.9355.6057.5582.37M
21 Apr 2654.5857.0053.8856.4870.2M
20 Apr 2655.9957.2954.8855.4368.07M
17 Apr 2652.8856.9452.5855.90102.93M
16 Apr 2652.0953.2851.8852.5541.63M
15 Apr 2653.5054.0052.0852.4251.64M
14 Apr 2653.2054.8052.5653.4065.67M
13 Apr 2651.4553.4851.3353.0055.55M
10 Apr 2653.8055.3952.5952.6475.98M
09 Apr 2650.8054.8650.6153.9092.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.56 
Forward P/E:116.98 
PEG Ratio:116.98 
Price to Sales:39.54 
Price to Book:6.17 
Profit Margin:1.44 
Operating Margin:-4.23 
Return on Assets:-0.05 
Return on Equity:0.23 
Revenue:1.061B 
EBITDA:100.14M 

TECHNICAL INDICATORS

MA5:55.583.5%
MA10:54.335.9%
MA20:50.6613.6%
MA50:50.5813.8%
MA100:52.629.4%
MA200:37.5553.3%
STO9:78.80
STO14:87.91 
RSI14:84.00 
MTM14:10.03
ROC14:0.21 
ATR:2.80 
Week High:58.932.4%
Week Low:51.8810.9%
Month High:58.932.4%
Month Low:42.0753.3%
Year High:68.5019.0%
Year Low:15.51271.1%
Volatility:40.59 

RECENT SPLITS

Date Ratio
04 Jul 20191-1
07 Jun 20181-1
06 Jun 201620-10

RECENT DIVIDENDS

Date Amount
29 Apr 2024$0.04
17 May 2022$0.04
24 May 2021$0.04
16 Jul 2020$0.03
04 Jul 2019$0.05
07 Jun 2018$0.02
11 Jul 2017$0.02