EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300456: Sai MicroElectronics Inc

30 Sep 2026
LAST:

35.88

CHANGE:
 0.50		OPEN:
37.00		HIGH:
37.87		ASK:
0.00		VOLUME:
28.42M
CHG(%):
1.37		PREV:
36.38		LOW:
35.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2637.0037.8735.8035.8828.42M
29 Sep 2634.8036.9934.6236.3826.56M
28 Sep 2637.4437.5334.8835.0525.95M
24 Sep 2638.7038.8837.5037.5426.05M
23 Sep 2638.7840.0238.0539.0047.27M
22 Sep 2638.5039.8637.9538.4257.57M
21 Sep 2636.5737.9836.1337.6542.6M
18 Sep 2635.9536.6735.6536.5838.69M
17 Sep 2635.5936.2835.1135.2227.53M
16 Sep 2634.0636.1433.5535.8341.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.02 
Forward P/E:83.22 
PEG Ratio:-0.01 
Price to Sales:45.34 
Price to Book:4.51 
Profit Margin:2.16 
Operating Margin:-1.19 
Return on Assets:-0.07 
Return on Equity:0.22 
Revenue:658.64M 
EBITDA:1.768B 

TECHNICAL INDICATORS

MA5:36.772.5%
MA10:36.762.4%
MA20:36.832.6%
MA50:33.806.1%
MA100:38.066.1%
MA200:45.5226.9%
STO9:16.70 
STO14:32.35
RSI14:46.04
WPR14:-61.18
MTM14:-0.15
ROC14:0.00 
ATR:1.83 
Week High:40.0211.5%
Week Low:34.623.6%
Month High:41.5015.7%
Month Low:33.5326.9%
Year High:68.5090.9%
Year Low:21.9563.5%
Volatility:76.00 

RECENT SPLITS

Date Ratio
04 Jul 20191-1
07 Jun 20181-1
06 Jun 201620-10

RECENT DIVIDENDS

Date Amount
29 Apr 2024$0.04
17 May 2022$0.04
24 May 2021$0.04
16 Jul 2020$0.03
04 Jul 2019$0.05
07 Jun 2018$0.02
11 Jul 2017$0.02