EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300456: Sai MicroElectronics Inc

24 Jun 2026
LAST:

42.42

CHANGE:
 1.11		OPEN:
41.08		HIGH:
42.74		ASK:
0.00		VOLUME:
29.48M
CHG(%):
2.69		PREV:
41.31		LOW:
40.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2641.0842.7440.7042.4229.48M
23 Jun 2642.4043.0040.8941.3129.92M
22 Jun 2643.1843.9041.7342.9237.17M
18 Jun 2642.3343.2642.2142.8231.57M
17 Jun 2640.2042.9540.0142.6840.07M
16 Jun 2640.8041.4939.8341.0027.49M
15 Jun 2639.0040.5538.6040.4632.78M
12 Jun 2640.8040.9938.0838.2834.14M
11 Jun 2639.8941.0939.3839.9524.06M
10 Jun 2641.2141.7439.2539.8831.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.56 
Forward P/E:116.98 
PEG Ratio:116.98 
Price to Sales:39.54 
Price to Book:6.17 
Profit Margin:1.44 
Operating Margin:-4.23 
Return on Assets:-0.05 
Return on Equity:0.23 
Revenue:1.061B 
EBITDA:100.14M 

TECHNICAL INDICATORS

MA5:42.430.0%
MA10:41.173.0%
MA20:42.991.3%
MA50:47.4811.9%
MA100:48.9515.4%
MA200:43.131.7%
STO9:73.67
STO14:55.65
RSI14:41.35
WPR14:-37.65
MTM14:-2.50
ROC14:-0.06 
ATR:2.30 
Week High:43.903.5%
Week Low:40.016.0%
Month High:52.3923.5%
Month Low:38.081.7%
Year High:68.5061.5%
Year Low:16.15162.7%
Volatility:37.94 

RECENT SPLITS

Date Ratio
04 Jul 20191-1
07 Jun 20181-1
06 Jun 201620-10

RECENT DIVIDENDS

Date Amount
29 Apr 2024$0.04
17 May 2022$0.04
24 May 2021$0.04
16 Jul 2020$0.03
04 Jul 2019$0.05
07 Jun 2018$0.02
11 Jul 2017$0.02