SHE, 300458 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 41.74	CHANGE: 0.70	OPEN: 40.68	HIGH: 41.84	ASK: 0.00	VOLUME: 39.37M
LAST: 41.74	CHG(%): 1.71	PREV: 41.04	LOW: 40.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	40.68	41.84	40.68	41.74	39.37M
14 Aug 25	41.45	42.60	40.95	41.04	57.54M
13 Aug 25	41.09	41.67	40.75	41.39	45.34M
12 Aug 25	40.00	41.25	39.63	41.08	45.4M
11 Aug 25	39.50	40.37	39.48	40.05	20.03M
08 Aug 25	40.55	40.66	39.55	39.57	27.09M
07 Aug 25	40.79	41.29	40.42	40.73	35.97M
06 Aug 25	39.91	40.98	39.68	40.75	28.67M
05 Aug 25	39.89	39.97	39.61	39.84	15.15M
04 Aug 25	39.09	39.79	38.98	39.76	15.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.74