EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300458: All Winner Technology Co Ltd

22 Apr 2026
LAST:

41.25

CHANGE:
 2.34		OPEN:
39.23		HIGH:
41.28		ASK:
0.00		VOLUME:
55.53M
CHG(%):
6.01		PREV:
38.91		LOW:
39.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2639.2341.2839.2141.2555.53M
21 Apr 2639.2039.2038.5038.9121.13M
20 Apr 2638.3739.9738.3239.6034.06M
17 Apr 2637.7838.4837.6138.3619.76M
16 Apr 2637.6638.2537.5038.1019.52M
15 Apr 2638.3638.9337.5637.6628.63M
14 Apr 2638.0439.0037.9638.3331.25M
13 Apr 2638.3138.6837.6937.7437.46M
10 Apr 2639.5140.5038.1338.4468.02M
09 Apr 2634.8335.2734.7834.8813.28M

PROFILE

Name:All Winner Technology Co Ltd
About:Allwinner Technology Co.,Ltd. researches, develops, designs, manufactures, and sells intelligent application SoC, analog components, and wireless interconnect chips in China. Its products are used for industry control, automotive electronics, smart home, robot, smart vison, OTT box, smart hardware, tablet, virtual reality, wireless communication to analog products applications. The company was incorporated in 2007 and is headquartered in Zhuhai City, China.
Sector:Technology
Industry:Semiconductors
Address:No.9, Technology Road 2, Zhuhai City, China, 519080
Website:https://www.allwinnertech.com
ISIN:CNE100001ZN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.06 
Forward P/E:78.70 
PEG Ratio:78.70 
Price to Sales:12.70 
Price to Book:11.49 
Profit Margin:0.11 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.10 
DivYield:0.00 
Div/Share:0.19 
Revenue:2.763B 
EBITDA:233.82M 
Shares:825.3M 
Market Cap:34.044B 

TECHNICAL INDICATORS

MA5:39.245.1%
MA10:38.337.6%
MA20:36.3713.4%
MA50:38.457.3%
MA100:40.880.9%
MA200:42.563.2%
STO9:99.17 
STO14:99.65 
RSI14:70.43 
MTM14:8.05
ROC14:0.24 
ATR:1.61 
Week High:41.280.1%
Week Low:37.5010.0%
Month High:41.280.1%
Month Low:32.623.2%
Year High:55.9035.5%
Year Low:32.6226.5%
Volatility:4.26 

RECENT SPLITS

Date Ratio
30 Apr 20251.3-1
28 Apr 20221-1
06 Jun 201720-10

RECENT DIVIDENDS

Date Amount
30 Apr 2025$0.15
06 May 2024$0.09
27 Apr 2023$0.09
28 Apr 2022$0.30
21 May 2021$0.12
13 May 2020$0.09
28 May 2019$0.09
28 Jun 2018$0.01
06 Jun 2017$0.02