EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300458: All Winner Technology Co Ltd

09 Oct 2025
LAST:

52.25

CHANGE:
 0.43		OPEN:
52.40		HIGH:
53.76		ASK:
0.00		VOLUME:
68.24M
CHG(%):
0.83		PREV:
51.82		LOW:
51.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2552.4053.7651.2052.2568.24M
30 Sep 2550.0251.9850.0051.8254.13M
29 Sep 2550.0050.3448.9349.7138.81M
26 Sep 2551.7052.5850.1850.1847.3M
25 Sep 2551.7552.9951.2252.1461.64M
24 Sep 2549.2152.4248.8451.7571.72M
23 Sep 2550.1650.2847.7949.6450.66M
22 Sep 2549.0350.4948.9950.1647.71M

COMPANY PROFILE

Name:All Winner Technology Co Ltd
About:Allwinner Technology Co.,Ltd. researches, develops, designs, manufactures, and sells intelligent application SoC, analog components, and wireless interconnect chips in China. Its products are used for industry control, automotive electronics, smart home, robot, smart vison, OTT box, smart hardware, tablet, virtual reality, wireless communication to analog products applications. The company was incorporated in 2007 and is headquartered in Zhuhai City, China.
Sector:Technology
Industry:Semiconductors
Address:No.9, Technology Road 2, Zhuhai City, China, 519080
Website:https://www.allwinnertech.com
ISIN:CNE100001ZN3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:181.44
DivYield:0.00
Div/Share:0.19
Price to Book:12.36
Price to Sales:14.61
EBITDA:184.5M
Shares:825.3M
Market Cap:43.122B

TECHNICAL INDICATORS

MA5:51.22
MA10:50.67
MA20:48.92
MA50:45.38
MA100:42.13
MA200:44.91
STO9:69.86
STO14:64.23
RSI14:65.98
MTM14:3.88
ROC14:0.08
ATR:2.51
Week High:53.76
Week Low:51.20
Month High:54.70
Month Low:44.24
Year High:66.88
Year Low:31.96
Volatility:10.45