EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300459: Zhejiang Jinke Peroxides Co Ltd

30 Jan 2026
LAST:

5.110

CHANGE:
 0.14		OPEN:
5.200		HIGH:
5.260		ASK:
0.000		VOLUME:
199.91M
CHG(%):
2.67		PREV:
5.250		LOW:
5.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265.2005.2605.0805.110199.91M
29 Jan 265.0705.4404.9905.250364.95M
28 Jan 265.1405.2905.1005.100154.98M
27 Jan 265.2005.2605.0505.170170.67M
26 Jan 265.4105.4505.1305.200240.34M
23 Jan 265.2905.4705.2505.410257.0M
22 Jan 265.2105.3505.2005.280194.19M
21 Jan 265.1805.2805.1405.190160.17M
20 Jan 265.3305.3905.1605.220221.26M
19 Jan 265.2905.4205.2505.270221.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.14 
Forward P/E:19.48 
PEG Ratio:19.48 
Price to Sales:16.21 
Price to Book:7.52 
Profit Margin:-1.02 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:-0.35 
Revenue:971.4M 
EBITDA:367.08M 

TECHNICAL INDICATORS

MA5:5.171.1%
MA10:5.222.2%
MA20:5.365.0%
MA50:4.963.1%
MA100:4.914.0%
MA200:5.181.4%
STO9:2.70 
STO14:0.66 
RSI14:28.18 
WPR14:-98.94 
MTM14:-0.89
ROC14:-0.15 
ATR:0.33 
Week High:5.477.0%
Week Low:4.992.4%
Month High:6.6129.4%
Month Low:4.411.4%
Year High:7.4545.8%
Year Low:4.2520.2%
Volatility:30.15 

RECENT SPLITS

Date Ratio
01 Jul 201918-10
06 Sep 201630-10
07 Sep 201525-10

RECENT DIVIDENDS

Date Amount
01 Jul 2019$0.02
23 May 2018$0.01
12 May 2017$0.01
24 May 2016$0.00