EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300459: Zhejiang Jinke Peroxides Co Ltd

12 Nov 2026
LAST:

3.850

CHANGE:
 0.15		OPEN:
4.020		HIGH:
4.040		ASK:
0.000		VOLUME:
251.28M
CHG(%):
3.84		PREV:
3.910		LOW:
3.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.0204.0403.8303.850251.28M
11 Nov 263.8804.2503.8504.060310.45M
10 Nov 263.8003.9403.7903.910181.56M
09 Nov 263.8303.9103.7803.780123.95M
06 Nov 263.7903.8803.7803.820130.51M
05 Nov 263.8003.9503.7903.900211.84M
04 Nov 263.7003.8603.6803.830240.76M
03 Nov 263.7203.7903.6703.700148.73M
02 Nov 263.4103.7803.3603.730233.69M
30 Oct 263.6003.6203.3903.400161.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.14 
Forward P/E:14.78 
PEG Ratio:14.78 
Price to Sales:13.61 
Price to Book:15.11 
Profit Margin:-1.25 
Operating Margin:0.24 
Return on Assets:0.03 
Return on Equity:-0.72 
Revenue:878.4M 
EBITDA:190.81M 

TECHNICAL INDICATORS

MA5:3.891.1%
MA10:3.781.9%
MA20:3.704.1%
MA50:3.665.3%
MA100:3.606.9%
MA200:4.034.7%
STO9:77.65
STO14:77.65
RSI14:67.04 
MTM14:0.44
ROC14:0.12 
ATR:0.21 
Week High:4.2510.4%
Week Low:3.684.6%
Month High:4.2510.4%
Month Low:3.304.7%
Year High:6.6171.7%
Year Low:3.2418.8%
Volatility:4.51 

RECENT SPLITS

Date Ratio
01 Jul 201918-10
06 Sep 201630-10
07 Sep 201525-10

RECENT DIVIDENDS

Date Amount
01 Jul 2019$0.02
23 May 2018$0.01
12 May 2017$0.01
24 May 2016$0.00