EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300459: Zhejiang Jinke Peroxides Co Ltd

26 Jun 2026
LAST:

3.310

CHANGE:
 0.09		OPEN:
3.380		HIGH:
3.400		ASK:
0.000		VOLUME:
95.21M
CHG(%):
2.65		PREV:
3.400		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 263.3803.4003.2403.31095.21M
25 Jun 263.4303.4803.4003.40073.87M
24 Jun 263.5303.5503.4103.44078.68M
23 Jun 263.5803.6303.5103.53083.72M
22 Jun 263.4903.6303.4803.600105.92M
18 Jun 263.4503.5403.3903.52095.52M
17 Jun 263.6003.6103.4303.480113.96M
16 Jun 263.6703.6703.6003.63065.62M
15 Jun 263.6803.7103.6203.68070.75M
12 Jun 263.6703.6903.6003.66076.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.14 
Forward P/E:19.48 
PEG Ratio:19.48 
Price to Sales:16.21 
Price to Book:7.52 
Profit Margin:-1.02 
Operating Margin:0.15 
Return on Assets:0.01 
Return on Equity:-0.35 
Revenue:971.4M 
EBITDA:367.08M 

TECHNICAL INDICATORS

MA5:3.464.4%
MA10:3.536.5%
MA20:3.6710.9%
MA50:3.9418.9%
MA100:4.2929.7%
MA200:4.6239.6%
RSI14:26.47 
WPR14:-100.00 
MTM14:-0.44
ROC14:-0.12 
ATR:0.14 
Week High:3.639.7%
Week Low:3.242.2%
Month High:4.1023.9%
Month Low:3.2439.6%
Year High:6.6199.7%
Year Low:3.242.2%
Volatility:6.54 

RECENT SPLITS

Date Ratio
01 Jul 201918-10
06 Sep 201630-10
07 Sep 201525-10

RECENT DIVIDENDS

Date Amount
01 Jul 2019$0.02
23 May 2018$0.01
12 May 2017$0.01
24 May 2016$0.00