EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300459: Zhejiang Jinke Peroxides Co Ltd

24 Sep 2026
LAST:

3.490

CHANGE:
 0.06		OPEN:
3.540		HIGH:
3.570		ASK:
0.000		VOLUME:
59.15M
CHG(%):
1.69		PREV:
3.550		LOW:
3.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 263.5403.5703.4703.49059.15M
23 Sep 263.6503.6703.5503.55082.42M
22 Sep 263.6403.7303.6303.67099.53M
21 Sep 263.5803.6403.5503.63067.93M
18 Sep 263.5903.6103.5603.58058.22M
17 Sep 263.5203.6003.5203.58057.66M
16 Sep 263.5003.5703.4603.56055.51M
15 Sep 263.5903.6003.5103.52049.61M
14 Sep 263.6103.6203.5503.58056.72M
11 Sep 263.6603.6603.5703.62067.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:56.14 
Forward P/E:15.22 
PEG Ratio:15.22 
Price to Sales:13.40 
Price to Book:16.75 
Profit Margin:-1.28 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:-0.78 
Revenue:918.08M 
EBITDA:190.81M 

TECHNICAL INDICATORS

MA5:3.582.7%
MA10:3.582.5%
MA20:3.664.7%
MA50:3.644.3%
MA100:3.695.9%
MA200:4.1819.7%
RSI14:30.43 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.08 
ATR:0.10 
Week High:3.736.9%
Week Low:3.470.6%
Month High:3.9312.6%
Month Low:3.3919.7%
Year High:6.6189.4%
Year Low:3.247.7%
Volatility:21.75 

RECENT SPLITS

Date Ratio
01 Jul 201918-10
06 Sep 201630-10
07 Sep 201525-10

RECENT DIVIDENDS

Date Amount
01 Jul 2019$0.02
23 May 2018$0.01
12 May 2017$0.01
24 May 2016$0.00