EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300460: Guangdong Failong Crystal Technology Co Ltd

08 Jun 2026
LAST:

8.910

CHANGE:
 0.30		OPEN:
8.910		HIGH:
9.300		ASK:
0.000		VOLUME:
6.59M
CHG(%):
3.26		PREV:
9.210		LOW:
8.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 268.9109.3008.8508.9106.59M
05 Jun 269.4009.4609.1409.2106.16M
04 Jun 269.6609.8309.3209.4709.38M
03 Jun 269.65010.0209.5809.8409.21M
02 Jun 269.6409.7509.4609.6503.72M
01 Jun 269.3909.7709.3409.6405.2M
29 May 2610.03010.1509.2909.3508.98M
28 May 269.89010.0009.7209.8607.69M
27 May 2610.14010.4709.9309.9508.14M
26 May 2610.33010.3609.96010.1407.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.81 
Forward P/E:15.75 
PEG Ratio:15.75 
Price to Sales:4.25 
Price to Book:4.04 
Profit Margin:-0.50 
Operating Margin:0.05 
Return on Assets:-0.06 
Return on Equity:-0.37 
Revenue:530.5M 
EBITDA:26.65M 

TECHNICAL INDICATORS

MA5:9.425.7%
MA10:9.607.8%
MA20:9.9812.0%
MA50:9.466.2%
MA100:9.162.8%
MA200:9.557.2%
RSI14:28.40 
WPR14:-100.00 
MTM14:-1.30
ROC14:-0.13 
ATR:0.48 
Week High:10.0212.5%
Week Low:8.850.7%
Month High:11.1525.1%
Month Low:8.857.2%
Year High:12.9044.8%
Year Low:7.5617.9%
Volatility:4.25 

RECENT SPLITS

Date Ratio
18 Jun 20201-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.09
11 Jul 2018$0.02
18 Jul 2017$0.03