EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300460: Guangdong Failong Crystal Technology Co Ltd

10 Aug 2026
LAST:

8.670

CHANGE:
 0.02		OPEN:
8.710		HIGH:
8.720		ASK:
0.000		VOLUME:
2.66M
CHG(%):
0.23		PREV:
8.690		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.7108.7208.4808.6702.66M
07 Aug 268.6608.7508.4008.6904.66M
06 Aug 268.5808.7508.4408.7206.06M
05 Aug 268.2808.5508.2508.5005.12M
04 Aug 268.3008.4308.1608.3504.83M
03 Aug 268.1708.2307.9908.0905.45M
31 Jul 268.2208.2808.1508.1802.95M
30 Jul 268.0708.2807.9507.9704.52M
29 Jul 268.0508.2307.9808.1404.42M
28 Jul 268.3008.4407.9508.0405.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.68 
Forward P/E:19.41 
PEG Ratio:19.41 
Price to Sales:4.98 
Price to Book:6.05 
Profit Margin:-0.29 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.30 
Revenue:557.81M 
EBITDA:35.79M 

TECHNICAL INDICATORS

MA5:8.591.0%
MA10:8.344.0%
MA20:8.521.7%
MA50:9.175.7%
MA100:9.287.1%
MA200:9.236.4%
STO9:89.74 
STO14:89.74 
RSI14:57.27
WPR14:-6.67 
MTM14:0.19
ROC14:0.02 
ATR:0.32 
Week High:8.750.9%
Week Low:7.998.5%
Month High:10.0816.3%
Month Low:7.646.4%
Year High:12.2841.6%
Year Low:7.5614.7%
Volatility:47.96 

RECENT SPLITS

Date Ratio
18 Jun 20201-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.09
11 Jul 2018$0.02
18 Jul 2017$0.03