EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300460: Guangdong Failong Crystal Technology Co Ltd

28 Sep 2026
LAST:

8.910

CHANGE:
 0.15		OPEN:
9.010		HIGH:
9.080		ASK:
0.000		VOLUME:
3.82M
CHG(%):
1.66		PREV:
9.060		LOW:
8.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 269.0109.0808.8308.9103.82M
24 Sep 269.1409.1808.9609.0603.94M
23 Sep 268.9609.3308.9209.1305.78M
22 Sep 268.8808.9808.8408.9603.36M
21 Sep 268.8008.8908.7708.8102.57M
18 Sep 268.6208.9408.6208.8003.69M
17 Sep 268.5108.6608.5008.5501.86M
16 Sep 268.3308.6408.3108.5702.17M
15 Sep 268.6608.6908.3808.3803.51M
14 Sep 268.7708.8408.6508.6504.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.78 
Forward P/E:16.29 
PEG Ratio:16.29 
Price to Sales:4.18 
Price to Book:5.08 
Profit Margin:-0.29 
Operating Margin:-0.04 
Return on Assets:-0.04 
Return on Equity:-0.30 
Revenue:557.81M 
EBITDA:35.79M 

TECHNICAL INDICATORS

MA5:8.970.7%
MA10:8.781.5%
MA20:8.781.5%
MA50:8.593.8%
MA100:9.173.0%
MA200:9.041.5%
STO9:55.79
STO14:55.79
RSI14:49.28
WPR14:-29.33
MTM14:0.09
ROC14:0.01 
ATR:0.28 
Week High:9.334.7%
Week Low:8.771.6%
Month High:9.334.7%
Month Low:8.311.5%
Year High:11.6630.9%
Year Low:7.5617.9%
Volatility:28.69 

RECENT SPLITS

Date Ratio
18 Jun 20201-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.09
11 Jul 2018$0.02
18 Jul 2017$0.03