EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300460: Guangdong Failong Crystal Technology Co Ltd

25 Jun 2026
LAST:

9.330

CHANGE:
 0.19		OPEN:
9.650		HIGH:
9.710		ASK:
0.000		VOLUME:
6.11M
CHG(%):
2.00		PREV:
9.520		LOW:
9.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jun 269.6509.7109.2509.3306.11M
24 Jun 269.5209.7509.3509.5205.48M
23 Jun 269.1609.7809.1209.6207.36M
22 Jun 269.8009.8709.0009.2209.75M
18 Jun 269.4109.7009.2509.6507.45M
17 Jun 269.2409.5809.1609.3906.01M
16 Jun 269.2909.2908.9909.2606.48M
15 Jun 268.8909.2808.8309.2207.82M
12 Jun 268.5808.9408.5408.6206.11M
11 Jun 268.6308.8008.2308.3507.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.81 
Forward P/E:15.75 
PEG Ratio:15.75 
Price to Sales:4.25 
Price to Book:4.04 
Profit Margin:-0.50 
Operating Margin:0.05 
Return on Assets:-0.06 
Return on Equity:-0.37 
Revenue:530.5M 
EBITDA:26.65M 

TECHNICAL INDICATORS

MA5:9.471.5%
MA10:9.221.2%
MA20:9.290.4%
MA50:9.572.5%
MA100:9.240.9%
MA200:9.420.9%
STO9:56.80
STO14:64.47
RSI14:48.16
WPR14:-24.62
MTM14:0.12
ROC14:0.01 
ATR:0.49 
Week High:9.875.8%
Week Low:9.003.7%
Month High:10.6914.6%
Month Low:8.230.9%
Year High:12.2831.6%
Year Low:7.5623.4%

RECENT SPLITS

Date Ratio
18 Jun 20201-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.09
11 Jul 2018$0.02
18 Jul 2017$0.03