EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300461: Tanac Automation Co Ltd

11 Nov 2026
LAST:

49.10

CHANGE:
 2.29		OPEN:
46.60		HIGH:
51.80		ASK:
0.00		VOLUME:
15.02M
CHG(%):
4.89		PREV:
46.81		LOW:
45.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2646.6051.8045.5549.1015.02M
10 Nov 2646.0047.5044.7046.8113.45M
09 Nov 2643.4745.9942.5144.6312.72M
06 Nov 2642.7845.3742.1643.1411.44M
05 Nov 2642.8246.1440.6145.7817.49M
04 Nov 2643.0347.9842.2844.5515.64M
03 Nov 2642.4846.0042.0843.8115.43M
02 Nov 2641.5244.9239.4142.6417.75M
30 Oct 2638.0245.0038.0041.6018.6M
29 Oct 2639.5143.1939.0039.8622.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:462.22 
Forward P/E:16.64 
PEG Ratio:16.64 
Price to Sales:18.03 
Price to Book:11.77 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.00 
Return on Equity:0.03 
Revenue:363.43M 
EBITDA:36.91M 

TECHNICAL INDICATORS

MA5:45.897.0%
MA10:44.1911.1%
MA20:38.3927.9%
MA50:35.3439.0%
MA100:34.7041.5%
MA200:42.2716.2%
STO9:73.53
STO14:85.93 
RSI14:85.91 
MTM14:15.85
ROC14:0.48 
ATR:4.68 
Week High:51.805.5%
Week Low:40.6120.9%
Month High:51.805.5%
Month Low:27.3316.2%
Year High:77.5557.9%
Year Low:18.58164.3%
Volatility:72.69 

RECENT SPLITS

Date Ratio
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
08 Jun 2018$0.04
02 Jun 2017$0.03
16 Jun 2016$0.08