EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300461: Tanac Automation Co Ltd

27 Nov 2025
LAST:

20.18

CHANGE:
 0.01		OPEN:
20.02		HIGH:
20.40		ASK:
0.00		VOLUME:
1.23M
CHG(%):
0.05		PREV:
20.17		LOW:
19.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 2520.0220.4019.9020.181.23M
26 Nov 2520.2520.6320.0420.171.96M
25 Nov 2520.1120.5019.9020.282.22M
24 Nov 2519.6420.0819.5119.982.06M
21 Nov 2520.0520.3219.2819.492.75M
20 Nov 2520.4820.5020.0020.271.78M
19 Nov 2520.6920.7520.0120.222.18M
18 Nov 2521.0721.0720.5020.692.37M
17 Nov 2520.8621.1320.7020.962.7M
13 Nov 2520.1921.1019.9720.794.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:199.43 
Forward P/E:8.20 
PEG Ratio:8.20 
Price to Sales:18.00 
Price to Book:6.24 
Profit Margin:-0.64 
Operating Margin:-0.17 
Return on Assets:-0.09 
Return on Equity:-0.20 
Revenue:178.95M 

TECHNICAL INDICATORS

MA5:20.020.8%
MA10:20.300.6%
MA20:20.391.0%
MA50:19.861.6%
MA100:20.320.7%
MA200:20.110.4%
STO9:42.07
STO14:42.07
RSI14:46.24
WPR14:-53.06
MTM14:0.14
ROC14:0.01 
ATR:0.62 
Week High:20.632.2%
Week Low:19.284.7%
Month High:22.2010.0%
Month Low:19.160.4%
Year High:26.6532.1%
Year Low:14.6937.4%
Volatility:13.43 

RECENT SPLITS

Date Ratio
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
08 Jun 2018$0.04
02 Jun 2017$0.03
16 Jun 2016$0.08