EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300461: Tanac Automation Co Ltd

15 Jun 2026
LAST:

42.60

CHANGE:
 0.40		OPEN:
42.34		HIGH:
43.08		ASK:
0.00		VOLUME:
4.8M
CHG(%):
0.95		PREV:
42.20		LOW:
41.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2642.3443.0841.8042.604.8M
12 Jun 2643.1044.6641.9342.204.31M
11 Jun 2643.2144.1742.0042.974.53M
10 Jun 2645.5045.5042.9244.305.78M
09 Jun 2647.6048.0145.5045.984.35M
08 Jun 2647.0050.6846.3047.137.87M
05 Jun 2646.9349.7845.7148.556.81M
04 Jun 2648.1849.3047.1547.404.61M
03 Jun 2649.3051.3848.2348.925.49M
02 Jun 2647.5351.8046.5049.7610.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:199.43 
Forward P/E:7.94 
PEG Ratio:7.94 
Price to Sales:17.41 
Price to Book:5.86 
Profit Margin:-0.64 
Operating Margin:-0.17 
Return on Assets:-0.09 
Return on Equity:-0.20 
Revenue:178.95M 

TECHNICAL INDICATORS

MA5:43.612.4%
MA10:45.987.9%
MA20:47.9112.5%
MA50:55.2829.8%
MA100:49.8317.0%
MA200:34.9921.8%
STO9:4.36 
STO14:3.40 
RSI14:29.67 
WPR14:-95.23 
MTM14:-7.98
ROC14:-0.16 
ATR:3.43 
Week High:50.6819.0%
Week Low:41.801.9%
Month High:59.4439.5%
Month Low:41.8021.8%
Year High:77.5582.0%
Year Low:17.39145.0%
Volatility:58.43 

RECENT SPLITS

Date Ratio
08 Jun 20181-1

RECENT DIVIDENDS

Date Amount
08 Jun 2018$0.04
02 Jun 2017$0.03
16 Jun 2016$0.08