EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300462: Shanghai Huaming Intelligent Terminal Equipment Co Ltd

10 Apr 2026
LAST:

13.27

CHANGE:
 0.10		OPEN:
13.19		HIGH:
13.55		ASK:
0.00		VOLUME:
1.98M
CHG(%):
0.76		PREV:
13.17		LOW:
13.19		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2613.1913.5513.1913.271.98M
09 Apr 2612.9613.2912.9513.171.87M
08 Apr 2612.8413.2412.8413.152.83M
07 Apr 2612.5412.7012.4512.632.04M
03 Apr 2612.9413.1012.5112.692.01M
02 Apr 2613.2513.7312.8012.934.15M
01 Apr 2612.5513.4912.5513.476.48M
31 Mar 2612.7912.9212.3512.454.3M
30 Mar 2612.7012.9912.6312.883.06M
27 Mar 2612.5012.9512.3612.832.85M

PROFILE

Name:Shanghai Huaming Intelligent Terminal Equipment Co Ltd
About:Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. engages in the research and development, manufacture, and sale of automatic ticket vending and checking system terminal equipment of rail transit and bus rapid transit (BRT), large public venues, tourist attractions, intelligent buildings and other fields in China and internationally. The company also engages in the road traffic electronic toll collection system and thermal management system equipment business. In addition, it offers various products, including automatic ticket vending and checking machines, automatic ticket gate machines, self-service inquiry machines, automatic ticket replenishment machines, box office ticket machines, automatic recharge machines, and encoding and sorting machines. Further, the company provides system integration, equipment supply, and technical services for venue and scenic spot ticketing and access control systems. Additionally, it offers modules of automatic ticket vending and checking system equipment, including blocking modules, thin ticket issuance modules, recycling modules, token (chip) type ticket issuance modules, recycling modules, coin processing, circulation change modules, and other components. The company was founded in 2001 and is headquartered in Shanghai, China.
Address:No. 895 Rongmei Road, Shanghai, China, 201613
Website:https://www.hmmachine.com
ISIN:CNE1000020G5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.48 
Forward P/E:8.16 
PEG Ratio:8.16 
Price to Sales:2.75 
Price to Book:1.39 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:726.58M 
EBITDA:70.69M 
Shares:181.22M 
Market Cap:2.405B 

TECHNICAL INDICATORS

MA5:12.982.2%
MA10:12.952.5%
MA20:13.141.0%
MA50:12.575.6%
MA100:12.0610.0%
MA200:11.4316.1%
STO9:64.06
STO14:61.19
RSI14:49.68
WPR14:-19.61 
MTM14:0.13
ROC14:0.01 
ATR:0.64 
Week High:13.552.1%
Week Low:12.456.6%
Month High:14.368.2%
Month Low:12.3516.1%
Year High:14.8011.5%
Year Low:7.8768.6%
Volatility:19.08 

RECENT SPLITS

Date Ratio
23 Sep 201520-10

RECENT DIVIDENDS

Date Amount
07 Jul 2023$0.07
28 May 2021$0.15
16 Jun 2020$0.15
31 May 2019$0.06
23 May 2018$0.10