EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300463: Maccura Biotechnology Co Ltd

12 Aug 2026
LAST:

9.470

CHANGE:
 0.02		OPEN:
9.440		HIGH:
9.500		ASK:
0.000		VOLUME:
6.17M
CHG(%):
0.21		PREV:
9.450		LOW:
9.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 269.4409.5009.3609.4706.17M
11 Aug 269.3709.5909.3509.4509.58M
10 Aug 269.4009.4909.3009.4208.39M
07 Aug 269.0409.3509.0009.3509.93M
06 Aug 269.1109.1508.9709.0605.61M
05 Aug 269.2209.2609.0709.1406.98M
04 Aug 269.2709.3409.1709.2307.38M
03 Aug 269.0909.2409.0609.2308.36M
31 Jul 268.9909.1208.9509.09010.08M
30 Jul 268.8709.0708.8408.9808.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:255.80 
Forward P/E:10.28 
PEG Ratio:10.28 
Price to Sales:2.53 
Price to Book:0.86 
Profit Margin:-0.02 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:2.135B 
EBITDA:386.43M 

TECHNICAL INDICATORS

MA5:9.351.3%
MA10:9.242.5%
MA20:9.074.4%
MA50:8.847.2%
MA100:9.672.1%
MA200:10.6812.8%
STO9:77.36
STO14:88.89 
RSI14:71.25 
MTM14:0.96
ROC14:0.11 
ATR:0.22 
Week High:9.591.3%
Week Low:8.975.6%
Month High:9.591.3%
Month Low:8.4912.8%
Year High:14.2049.9%
Year Low:7.8720.3%
Volatility:15.00 

RECENT SPLITS

Date Ratio
08 Jun 201630-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10
03 Jul 2024$0.15
29 May 2023$0.35
19 May 2022$0.47
01 Jun 2021$0.43
17 Jun 2020$0.19
02 Jul 2019$0.16
29 May 2018$0.14
31 May 2017$0.11