EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300463: Maccura Biotechnology Co Ltd

28 Apr 2026
LAST:

10.43

CHANGE:
 0.03		OPEN:
10.40		HIGH:
10.58		ASK:
0.00		VOLUME:
5.64M
CHG(%):
0.29		PREV:
10.40		LOW:
10.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2610.4010.5810.3710.435.64M
27 Apr 2610.3910.4510.2910.404.5M
24 Apr 2610.5010.5410.3910.396.03M
23 Apr 2610.6110.6310.4510.525.15M
22 Apr 2610.5810.6410.5510.623.42M
21 Apr 2610.6610.7410.5610.613.77M
20 Apr 2610.6710.7110.5710.674.13M
17 Apr 2610.8310.8410.6110.657.02M
16 Apr 2610.8310.8610.7410.864.36M
15 Apr 2610.8410.9010.7810.825.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:255.80 
Forward P/E:13.21 
PEG Ratio:13.21 
Price to Sales:3.15 
Price to Book:1.10 
Profit Margin:-0.05 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:2.209B 
EBITDA:578.99M 

TECHNICAL INDICATORS

MA5:10.470.4%
MA10:10.601.6%
MA20:10.722.8%
MA50:11.136.7%
MA100:11.429.5%
MA200:11.7812.9%
STO9:8.51 
STO14:5.56 
RSI14:20.95 
WPR14:-91.84 
MTM14:-0.37
ROC14:-0.03 
ATR:0.18 
Week High:10.743.0%
Week Low:10.291.4%
Month High:11.167.0%
Month Low:10.2912.9%
Year High:14.2036.1%
Year Low:10.291.4%
Volatility:28.73 

RECENT SPLITS

Date Ratio
08 Jun 201630-10

RECENT DIVIDENDS

Date Amount
28 May 2025$0.10
03 Jul 2024$0.15
29 May 2023$0.35
19 May 2022$0.47
01 Jun 2021$0.43
17 Jun 2020$0.19
02 Jul 2019$0.16
29 May 2018$0.14
31 May 2017$0.11