EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300464: Guangdong SACA Precision Manufacturing Co Ltd

10 Apr 2026
LAST:

8.200

CHANGE:
 0.09		OPEN:
8.310		HIGH:
8.460		ASK:
0.000		VOLUME:
17.64M
CHG(%):
1.09		PREV:
8.290		LOW:
8.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 268.3108.4608.1808.20017.64M
09 Apr 268.1008.3608.1008.29014.09M
08 Apr 268.0608.2507.9008.25017.16M
07 Apr 267.9208.0007.7807.87012.81M
03 Apr 268.3408.3507.7407.76023.38M
02 Apr 268.1208.3908.0508.19028.98M
01 Apr 267.9708.2707.7808.23032.99M
31 Mar 267.6307.9807.5907.88026.84M
30 Mar 267.5107.6907.3207.64015.77M
27 Mar 267.4407.6707.3807.63011.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.52 
Price to Sales:2.05 
Price to Book:21.19 
Profit Margin:-0.29 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-1.13 
Revenue:1.436B 
EBITDA:86.96M 

TECHNICAL INDICATORS

MA5:8.071.6%
MA10:7.992.6%
MA20:7.726.2%
MA50:7.2513.0%
MA100:7.0815.8%
MA200:6.5724.9%
STO9:68.29
STO14:82.89 
RSI14:66.78 
WPR14:-6.67 
MTM14:1.26
ROC14:0.18 
ATR:0.37 
Week High:8.463.2%
Week Low:7.745.9%
Month High:8.463.2%
Month Low:6.8524.9%
Year High:8.746.6%
Year Low:4.2194.8%
Volatility:22.30 

RECENT SPLITS

Date Ratio
06 Jul 201625-10

RECENT DIVIDENDS

Date Amount
04 Jun 2021$0.06
19 Jun 2020$0.09
30 Jun 2017$0.06