EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300464: Guangdong SACA Precision Manufacturing Co Ltd

30 Jan 2026
LAST:

6.720

CHANGE:
 0.04		OPEN:
6.740		HIGH:
6.780		ASK:
0.000		VOLUME:
16.8M
CHG(%):
0.59		PREV:
6.760		LOW:
6.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 266.7406.7806.5606.72016.8M
29 Jan 266.8006.9806.6106.76022.24M
28 Jan 266.7306.9306.6706.81024.82M
27 Jan 266.5106.8506.4906.80028.28M
26 Jan 266.7506.8106.4406.54019.83M
23 Jan 266.5306.8306.5306.80020.97M
22 Jan 266.4506.5706.3906.55010.39M
21 Jan 266.3506.4506.3106.4509.51M
20 Jan 266.4706.5506.3506.38011.85M
19 Jan 266.4006.5006.3506.45010.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.52 
Price to Sales:2.05 
Price to Book:21.19 
Profit Margin:-0.29 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-1.13 
Revenue:1.436B 
EBITDA:86.96M 

TECHNICAL INDICATORS

MA5:6.730.1%
MA10:6.631.4%
MA20:6.552.7%
MA50:6.780.9%
MA100:6.791.0%
MA200:6.1110.1%
STO9:56.67
STO14:53.97
RSI14:53.37
WPR14:-20.93
MTM14:0.21
ROC14:0.03 
ATR:0.28 
Week High:6.983.9%
Week Low:6.444.3%
Month High:7.014.3%
Month Low:6.1010.1%
Year High:8.7430.1%
Year Low:3.5589.3%
Volatility:13.72 

RECENT SPLITS

Date Ratio
06 Jul 201625-10

RECENT DIVIDENDS

Date Amount
04 Jun 2021$0.06
19 Jun 2020$0.09
30 Jun 2017$0.06