EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300464: Guangdong SACA Precision Manufacturing Co Ltd

11 Aug 2026
LAST:

6.570

CHANGE:
 0.03		OPEN:
6.600		HIGH:
6.750		ASK:
0.000		VOLUME:
8.59M
CHG(%):
0.45		PREV:
6.600		LOW:
6.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 266.6006.7506.4206.5708.59M
10 Aug 266.4406.7106.3206.6009.93M
07 Aug 266.4906.4906.2406.3905.59M
06 Aug 266.4206.4806.2706.4006.48M
05 Aug 266.2506.4206.2506.4106.87M
04 Aug 266.2106.3806.1506.3208.39M
03 Aug 266.0806.1506.0306.1406.17M
31 Jul 266.0506.1505.9806.08012.55M
30 Jul 266.0406.3005.7605.86017.71M
29 Jul 265.9006.1805.7706.05018.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:313.50 
PEG Ratio:-1.46 
Price to Sales:1.94 
Price to Book:20.16 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.512B 
EBITDA:131.58M 

TECHNICAL INDICATORS

MA5:6.471.5%
MA10:6.284.6%
MA20:6.058.6%
MA50:7.006.5%
MA100:7.6416.3%
MA200:7.3111.3%
STO9:79.78
STO14:83.18 
RSI14:75.12 
WPR14:-3.26 
MTM14:0.59
ROC14:0.10 
ATR:0.32 
Week High:6.752.7%
Week Low:6.156.8%
Month High:6.752.7%
Month Low:4.7611.3%
Year High:11.0367.9%
Year Low:4.7638.0%
Volatility:27.99 

RECENT SPLITS

Date Ratio
06 Jul 201625-10

RECENT DIVIDENDS

Date Amount
04 Jun 2021$0.06
19 Jun 2020$0.09
30 Jun 2017$0.06