SHE, 300464 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 6.010	CHANGE: 0.05	OPEN: 6.080	HIGH: 6.090	ASK: 0.000	VOLUME: 18.83M
LAST: 6.010	CHG(%): 0.83	PREV: 6.060	LOW: 5.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	6.080	6.090	5.900	6.010	18.83M
21 Aug 25	6.120	6.230	6.030	6.060	21.87M
20 Aug 25	5.880	6.120	5.820	6.110	23.06M
19 Aug 25	5.950	5.950	5.820	5.880	14.48M
18 Aug 25	5.780	5.960	5.680	5.910	24.07M
15 Aug 25	5.530	5.880	5.490	5.690	23.49M
14 Aug 25	5.680	5.710	5.530	5.530	13.48M
13 Aug 25	5.750	5.750	5.630	5.700	10.98M
12 Aug 25	5.810	5.830	5.680	5.710	13.06M
11 Aug 25	5.580	5.750	5.560	5.730	14.4M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.010