EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300464: Guangdong SACA Precision Manufacturing Co Ltd

18 Jun 2026
LAST:

8.400

CHANGE:
 0.14		OPEN:
8.460		HIGH:
8.610		ASK:
0.000		VOLUME:
11.89M
CHG(%):
1.64		PREV:
8.540		LOW:
8.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 268.4608.6108.1808.40011.89M
17 Jun 268.5008.7908.4208.54016.83M
16 Jun 268.0008.8008.0008.63030.62M
15 Jun 267.6607.8907.5007.81013.8M
12 Jun 267.6507.8207.3607.49015.11M
11 Jun 267.9007.9307.3607.57017.66M
10 Jun 268.2808.3207.7707.98014.24M
09 Jun 268.2308.5508.0408.38022.58M
08 Jun 268.6008.6307.9308.01023.39M
05 Jun 269.1109.1108.4808.90015.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.52 
Price to Sales:2.05 
Price to Book:21.19 
Profit Margin:-0.29 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:-1.13 
Revenue:1.436B 
EBITDA:86.96M 

TECHNICAL INDICATORS

MA5:8.172.8%
MA10:8.172.8%
MA20:8.835.1%
MA50:8.460.8%
MA100:7.797.8%
MA200:7.2515.9%
STO9:69.47
STO14:42.13
RSI14:36.40 
WPR14:-50.00
MTM14:-0.91
ROC14:-0.10 
ATR:0.58 
Week High:8.804.8%
Week Low:7.3614.1%
Month High:11.0331.3%
Month Low:7.3615.9%
Year High:11.0331.3%
Year Low:5.0666.0%
Volatility:5.63 

RECENT SPLITS

Date Ratio
06 Jul 201625-10

RECENT DIVIDENDS

Date Amount
04 Jun 2021$0.06
19 Jun 2020$0.09
30 Jun 2017$0.06