EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300464: Guangdong SACA Precision Manufacturing Co Ltd

30 Sep 2026
LAST:

10.10

CHANGE:
 0.53		OPEN:
10.65		HIGH:
10.77		ASK:
0.00		VOLUME:
22.53M
CHG(%):
4.99		PREV:
10.63		LOW:
10.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2610.6510.7710.0310.1022.53M
29 Sep 2610.6011.1910.4210.6333.27M
28 Sep 2611.5011.6110.2310.4130.73M
24 Sep 2612.0312.0311.1011.4435.75M
23 Sep 2612.3612.4911.5212.0036.94M
22 Sep 2612.0012.6111.8312.2237.34M
21 Sep 2611.5611.9611.2711.8848.53M
18 Sep 2610.0311.879.9111.6164.03M
17 Sep 269.9510.179.369.8963.18M
16 Sep 268.3410.028.2810.0266.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:333.50 
PEG Ratio:-1.55 
Price to Sales:2.06 
Price to Book:21.45 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:1.512B 
EBITDA:131.58M 

TECHNICAL INDICATORS

MA5:10.928.1%
MA10:11.029.1%
MA20:9.535.9%
MA50:7.8428.7%
MA100:7.8928.0%
MA200:7.5434.0%
STO9:7.72 
STO14:44.84
RSI14:65.01 
WPR14:-50.96
MTM14:2.04
ROC14:0.25 
ATR:0.92 
Week High:12.4923.7%
Week Low:10.030.7%
Month High:12.6124.9%
Month Low:7.4534.0%
Year High:12.6124.9%
Year Low:4.76112.2%

RECENT SPLITS

Date Ratio
06 Jul 201625-10

RECENT DIVIDENDS

Date Amount
04 Jun 2021$0.06
19 Jun 2020$0.09
30 Jun 2017$0.06