EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300466: Saimo Electric Co Ltd

30 Jan 2026
LAST:

10.22

CHANGE:
 0.22		OPEN:
10.30		HIGH:
10.65		ASK:
0.00		VOLUME:
17.8M
CHG(%):
2.11		PREV:
10.44		LOW:
10.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2610.3010.6510.1110.2217.8M
29 Jan 2610.8610.8910.3410.4427.68M
28 Jan 2610.7111.4610.6010.8842.86M
27 Jan 2610.4310.4510.0010.3611.03M
26 Jan 2610.6510.6810.3210.4312.02M
23 Jan 2610.4810.6810.4810.689.43M
22 Jan 2610.3410.6010.3210.517.66M
21 Jan 2610.3610.4710.3110.377.65M
20 Jan 2610.4810.7010.3710.4511.44M
19 Jan 2610.2610.5810.1610.5312.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:165.75 
Price to Sales:10.01 
Price to Book:7.38 
Profit Margin:-0.14 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:531.05M 
EBITDA:3.45M 

TECHNICAL INDICATORS

MA5:10.472.4%
MA10:10.492.6%
MA20:10.371.5%
MA50:10.051.7%
MA100:9.932.9%
MA200:10.401.8%
RSI14:45.95
WPR14:-100.00 
MTM14:-0.09
ROC14:-0.01 
ATR:0.45 
Week High:11.4612.1%
Week Low:10.002.2%
Month High:11.4612.1%
Month Low:9.901.8%
Year High:14.2038.9%
Year Low:6.8748.8%
Volatility:11.57 

RECENT SPLITS

Date Ratio
12 Jul 201718-10
28 Apr 201630-10

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.01
12 Jul 2017$0.01