EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300466: Saimo Electric Co Ltd

10 Aug 2026
LAST:

7.430

CHANGE:
 0.10		OPEN:
7.330		HIGH:
7.430		ASK:
0.000		VOLUME:
5.55M
CHG(%):
1.36		PREV:
7.330		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.3307.4307.2007.4305.55M
07 Aug 267.3007.3607.1507.3305.37M
06 Aug 267.3707.4407.2707.3605.32M
05 Aug 267.4207.4507.3007.3605.52M
04 Aug 267.4107.4507.3307.3804.89M
03 Aug 267.2707.4207.2507.4005.73M
31 Jul 267.1507.2607.0807.2206.18M
30 Jul 266.9807.1506.9207.0206.33M
29 Jul 266.8907.0506.8807.0005.03M
28 Jul 266.8206.9906.7506.8704.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:165.75 
Price to Sales:7.90 
Price to Book:5.54 
Profit Margin:-0.05 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:485.82M 
EBITDA:18.87M 

TECHNICAL INDICATORS

MA5:7.370.8%
MA10:7.242.7%
MA20:7.055.3%
MA50:7.331.4%
MA100:8.109.0%
MA200:9.0421.7%
STO9:95.56 
STO14:97.56 
RSI14:70.95 
MTM14:0.77
ROC14:0.12 
ATR:0.21 
Week High:7.450.3%
Week Low:7.153.9%
Month High:7.450.3%
Month Low:6.4621.7%
Year High:11.4654.2%
Year Low:6.4615.0%
Volatility:36.09 

RECENT SPLITS

Date Ratio
12 Jul 201718-10
28 Apr 201630-10

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.01
12 Jul 2017$0.01