EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300466: Saimo Electric Co Ltd

09 Apr 2026
LAST:

8.610

CHANGE:
 0.17		OPEN:
8.740		HIGH:
9.070		ASK:
0.000		VOLUME:
6.59M
CHG(%):
1.94		PREV:
8.780		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 268.7409.0708.6008.6106.59M
08 Apr 268.6208.7808.6008.7805.69M
07 Apr 268.4108.4708.3108.4503.35M
03 Apr 268.5208.5208.3008.3304.16M
02 Apr 268.6008.6408.3908.4304.24M
01 Apr 268.6608.7208.5408.6303.97M
31 Mar 268.6408.7508.4608.5004.67M
30 Mar 268.5808.6508.4208.6404.19M
27 Mar 268.3608.6808.3008.6205.13M
26 Mar 268.6808.7208.4508.4905.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:165.75 
Price to Sales:10.01 
Price to Book:7.38 
Profit Margin:-0.14 
Operating Margin:0.01 
Return on Assets:-0.03 
Return on Equity:-0.14 
Revenue:531.05M 
EBITDA:3.45M 

TECHNICAL INDICATORS

MA5:8.521.1%
MA10:8.550.7%
MA20:8.862.9%
MA50:9.5911.4%
MA100:9.8113.9%
MA200:9.9916.0%
STO9:37.84
STO14:31.73
RSI14:39.22 
WPR14:-34.00
MTM14:-0.17
ROC14:-0.02 
ATR:0.32 
Week High:9.075.3%
Week Low:8.303.7%
Month High:10.4621.5%
Month Low:8.2016.0%
Year High:14.2064.9%
Year Low:6.8725.3%
Volatility:35.96 

RECENT SPLITS

Date Ratio
12 Jul 201718-10
28 Apr 201630-10

RECENT DIVIDENDS

Date Amount
19 Jun 2018$0.01
12 Jul 2017$0.01