EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300467: Sichuan Xunyou Network Technology Co Ltd

09 Oct 2025
LAST:

25.65

CHANGE:
 1.41		OPEN:
26.68		HIGH:
26.68		ASK:
0.00		VOLUME:
13.35M
CHG(%):
5.21		PREV:
27.06		LOW:
25.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2526.6826.6825.4025.6513.35M
30 Sep 2526.9027.9026.7527.0611.08M
29 Sep 2526.9927.3226.4526.649.53M
26 Sep 2527.4127.5826.6827.0010.17M
25 Sep 2527.0128.2926.8927.9116.57M
24 Sep 2525.7027.5025.5027.2113.99M
23 Sep 2525.9627.5025.1326.1513.59M
22 Sep 2526.4826.5625.5425.9611.5M

COMPANY PROFILE

Name:Sichuan Xunyou Network Technology Co Ltd
About:Sichuan Xunyou Network Technology Co., Ltd. provides network services for real-time interactive applications in China. The company offers Xunyou and mobile game accelerator, console game acceleration, router plug in, internet cafe management platform, and VR game acceleration products. It also provides advertising display and paid subscription services based on mobile internet application software. The company was founded in 2006 and is headquartered in Chengdu, China.
Address:Building D7, Chengdu, China, 610041
Website:https://www.xunyou.com
ISIN:CNE1000020L5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:302.00
Price to Book:7.81
Price to Sales:16.78
EBITDA:4.92M
Shares:203.2M
Market Cap:5.212B

TECHNICAL INDICATORS

MA5:26.85
MA10:26.73
MA20:25.26
MA50:24.12
MA100:22.25
MA200:20.17
STO14:35.75
RSI14:59.01
WPR14:-51.02
MTM14:2.17
ROC14:0.09
ATR:1.56
Week High:26.68
Week Low:25.40
Month High:29.55
Month Low:22.60
Year High:29.55
Year Low:14.26
Volatility:36.06