EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300469: Trust Alliance Information Development Inc Ltd Shanghai

30 Sep 2026
LAST:

49.22

CHANGE:
 0.43		OPEN:
49.66		HIGH:
50.00		ASK:
0.00		VOLUME:
3.51M
CHG(%):
0.87		PREV:
49.65		LOW:
48.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2649.6650.0048.8049.223.51M
29 Sep 2646.0549.9146.0549.656.23M
28 Sep 2648.5148.9246.2046.444.83M
24 Sep 2649.9650.6348.7048.894.07M
23 Sep 2651.3051.7250.0050.633.52M
22 Sep 2652.0052.7850.9751.404.4M
21 Sep 2649.0051.9849.0051.606.1M
18 Sep 2650.6150.7349.2049.423.54M
17 Sep 2649.0550.7948.8049.733.28M
16 Sep 2648.9449.3148.0149.082.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-89.05 
PEG Ratio:-1.53 
Price to Sales:58.78 
Price to Book:60.43 
Profit Margin:-0.71 
Operating Margin:-1.37 
Return on Assets:-0.08 
Return on Equity:-0.53 
Revenue:240.68M 

TECHNICAL INDICATORS

MA5:48.970.5%
MA10:49.610.8%
MA20:50.933.5%
MA50:53.228.1%
MA100:53.508.7%
MA200:58.2618.4%
STO9:43.85
STO14:39.89
RSI14:37.67 
WPR14:-55.38
MTM14:-3.45
ROC14:-0.07 
ATR:2.07 
Week High:51.725.1%
Week Low:46.056.9%
Month High:56.8715.5%
Month Low:46.0518.4%
Year High:84.5071.7%
Year Low:37.8230.1%
Volatility:5.77 

RECENT SPLITS

Date Ratio
19 Jul 20191-1
04 Jul 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.02
04 Jul 2018$0.03
19 Jun 2017$0.04