EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300469: Trust Alliance Information Development Inc Ltd Shanghai

23 Jan 2026
LAST:

66.21

CHANGE:
 1.95		OPEN:
64.43		HIGH:
68.08		ASK:
0.00		VOLUME:
9.66M
CHG(%):
3.03		PREV:
64.26		LOW:
64.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 2664.4368.0864.0066.219.66M
22 Jan 2664.4265.2963.9064.265.13M
21 Jan 2660.9164.7560.4064.447.47M
20 Jan 2663.0363.6760.8861.516.9M
19 Jan 2665.5065.5062.6063.037.85M
16 Jan 2665.0066.0664.2065.296.92M
15 Jan 2668.2068.5064.8865.5810.15M
14 Jan 2671.8772.2567.4868.3014.73M
13 Jan 2671.0774.6869.5871.2514.07M
12 Jan 2666.8871.2865.7170.9314.62M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-136.74 
Price to Sales:58.84 
Price to Book:41.95 
Profit Margin:-0.48 
Operating Margin:-0.70 
Return on Assets:-0.10 
Return on Equity:-0.32 
Revenue:271.7M 

TECHNICAL INDICATORS

MA5:63.893.6%
MA10:66.080.2%
MA20:65.710.8%
MA50:64.352.9%
MA100:68.333.2%
MA200:51.9727.4%
STO9:35.69
STO14:35.69
RSI14:52.55
WPR14:-51.75
MTM14:-2.86
ROC14:-0.04 
ATR:3.48 
Week High:68.082.8%
Week Low:60.409.6%
Month High:74.6812.8%
Month Low:59.6127.4%
Year High:92.5039.7%
Year Low:24.00175.9%
Volatility:12.26 

RECENT SPLITS

Date Ratio
19 Jul 20191-1
04 Jul 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.02
04 Jul 2018$0.03
19 Jun 2017$0.04