EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300469: Trust Alliance Information Development Inc Ltd Shanghai

23 Apr 2026
LAST:

50.37

CHANGE:
 3.19		OPEN:
53.28		HIGH:
53.76		ASK:
0.00		VOLUME:
10.51M
CHG(%):
5.96		PREV:
53.56		LOW:
49.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2653.2853.7649.9050.3710.51M
22 Apr 2653.4054.3951.5353.569.3M
21 Apr 2654.8055.6853.8854.164.96M
20 Apr 2656.0056.0054.2355.037.69M
17 Apr 2654.4057.2153.0556.128.92M
16 Apr 2654.9955.9853.8654.666.98M
15 Apr 2656.2257.6153.8154.117.92M
14 Apr 2654.5456.1654.5455.886.86M
13 Apr 2654.3754.8853.5054.084.7M
10 Apr 2654.9955.6354.2054.905.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-136.74 
Price to Sales:58.84 
Price to Book:41.95 
Profit Margin:-0.48 
Operating Margin:-0.70 
Return on Assets:-0.10 
Return on Equity:-0.32 
Revenue:271.7M 

TECHNICAL INDICATORS

MA5:53.856.9%
MA10:54.297.8%
MA20:56.1811.5%
MA50:62.7624.6%
MA100:63.5426.1%
MA200:61.2021.5%
RSI14:35.67 
WPR14:-100.00 
MTM14:-1.93
ROC14:-0.04 
ATR:2.75 
Week High:57.2113.6%
Week Low:49.900.9%
Month High:66.4732.0%
Month Low:49.9021.5%
Year High:92.5083.6%
Year Low:26.5090.1%
Volatility:17.11 

RECENT SPLITS

Date Ratio
19 Jul 20191-1
04 Jul 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.02
04 Jul 2018$0.03
19 Jun 2017$0.04