EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300469: Trust Alliance Information Development Inc Ltd Shanghai

24 Nov 2025
LAST:

60.83

CHANGE:
 1.50		OPEN:
59.59		HIGH:
61.83		ASK:
0.00		VOLUME:
6.83M
CHG(%):
2.53		PREV:
59.33		LOW:
58.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2559.5961.8358.5560.836.83M
21 Nov 2560.0061.1458.8559.336.86M
20 Nov 2563.3663.8960.8861.746.81M
19 Nov 2566.9767.0062.8063.396.37M
18 Nov 2565.4567.1064.5065.905.07M
17 Nov 2565.0167.4864.6065.454.47M
14 Nov 2565.8167.3864.5965.384.92M
13 Nov 2565.1868.4265.1866.069.38M
12 Nov 2563.5066.8862.8065.158.79M
11 Nov 2563.1865.0062.0663.576.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-132.36 
Price to Sales:60.35 
Price to Book:42.50 
Profit Margin:-0.48 
Operating Margin:-0.71 
Return on Assets:-0.10 
Return on Equity:-0.32 
Revenue:271.7M 

TECHNICAL INDICATORS

MA5:62.242.3%
MA10:63.684.7%
MA20:66.008.5%
MA50:72.8519.8%
MA100:59.162.8%
MA200:45.0535.0%
STO9:16.50 
STO14:16.50 
RSI14:38.05 
WPR14:-77.71
MTM14:-1.38
ROC14:-0.02 
ATR:3.50 
Week High:67.4810.9%
Week Low:58.553.9%
Month High:79.9131.4%
Month Low:58.5535.0%
Year High:92.5052.1%
Year Low:19.41213.4%
Volatility:45.37 

RECENT SPLITS

Date Ratio
19 Jul 20191-1
04 Jul 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.02
04 Jul 2018$0.03
19 Jun 2017$0.04