EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300469: Trust Alliance Information Development Inc Ltd Shanghai

18 Jun 2026
LAST:

51.70

CHANGE:
 0.03		OPEN:
52.00		HIGH:
54.37		ASK:
0.00		VOLUME:
5.62M
CHG(%):
0.06		PREV:
51.73		LOW:
50.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2652.0054.3750.8051.705.62M
17 Jun 2652.7553.7051.4551.735.47M
16 Jun 2654.2155.4353.2153.337.18M
15 Jun 2653.8854.7452.8754.476.08M
12 Jun 2654.1654.8852.3352.375.19M
11 Jun 2652.0053.6649.7053.447.29M
10 Jun 2651.1254.4450.8152.357.12M
09 Jun 2652.0753.5250.2551.826.1M
08 Jun 2655.5357.4151.0051.5010.44M
05 Jun 2653.3357.8052.0056.0913.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-136.74 
Price to Sales:58.84 
Price to Book:41.95 
Profit Margin:-0.48 
Operating Margin:-0.70 
Return on Assets:-0.10 
Return on Equity:-0.32 
Revenue:271.7M 

TECHNICAL INDICATORS

MA5:52.722.0%
MA10:52.882.3%
MA20:52.110.8%
MA50:54.826.0%
MA100:60.0316.1%
MA200:63.7223.3%
STO9:3.38 
STO14:33.98
RSI14:53.56
WPR14:-58.30
MTM14:3.14
ROC14:0.06 
ATR:3.62 
Week High:55.437.2%
Week Low:49.704.0%
Month High:63.9823.8%
Month Low:47.1823.3%
Year High:92.5078.9%
Year Low:28.3082.7%
Volatility:21.26 

RECENT SPLITS

Date Ratio
19 Jul 20191-1
04 Jul 20181-1

RECENT DIVIDENDS

Date Amount
19 Jul 2019$0.02
04 Jul 2018$0.03
19 Jun 2017$0.04