EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300470: Sinoseal Holding Co Ltd

24 Sep 2026
LAST:

27.62

CHANGE:
 0.33		OPEN:
27.78		HIGH:
27.98		ASK:
0.00		VOLUME:
978.7K
CHG(%):
1.18		PREV:
27.95		LOW:
27.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2627.7827.9827.5427.62978.7K
23 Sep 2627.7428.0827.7027.951.02M
22 Sep 2627.7627.8727.6427.861.55M
21 Sep 2627.8427.8727.6727.781.19M
18 Sep 2627.1728.2827.1727.862.68M
17 Sep 2627.2827.3027.0027.091.05M
16 Sep 2627.0727.3526.9227.30931.7K
15 Sep 2627.0127.2627.0127.16555.4K
14 Sep 2627.0127.2927.0127.14546.3K
11 Sep 2627.2727.3127.0027.191.45M

PROFILE

Name:Sinoseal Holding Co Ltd
About:Sinoseal Holding Co., Ltd. engages in the research and development, manufacture, and sale of mechanical seals and their auxiliary systems in China and internationally. It offers dry gas seals for compressors, rotary jet pumps, mechanical seals for pumps, support systems for pumps, nuclear power products, spare parts, and rotary jet pumps, as well as seal intelligent monitoring system. The company serves petrochemical, coal chemical, oil and gas transmission, nuclear power, fine chemical, and other fields. The company was founded in 1993 and is based in Chengdu, China.
Address:No.8, Wukexi 4th Road, Chengdu, China, 610045
Website:https://www.sns-china.com
ISIN:CNE1000020P6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.27 
Forward P/E:12.97 
PEG Ratio:12.97 
Price to Sales:3.33 
Price to Book:1.93 
Profit Margin:0.20 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:1.00 
Revenue:1.756B 
EBITDA:443.72M 
Shares:207.96M 
Market Cap:5.744B 

TECHNICAL INDICATORS

MA5:27.810.7%
MA10:27.500.5%
MA20:27.690.3%
MA50:28.443.0%
MA100:29.707.5%
MA200:33.4321.0%
STO9:44.54
STO14:44.54
RSI14:43.91
WPR14:-44.21
MTM14:-0.42
ROC14:-0.02 
ATR:0.40 
Week High:28.282.4%
Week Low:27.002.3%
Month High:28.473.1%
Month Low:26.8921.0%
Year High:41.0048.4%
Year Low:26.892.7%

RECENT SPLITS

Date Ratio
25 Sep 20181-1
05 Jul 201620-10

RECENT DIVIDENDS

Date Amount
20 Oct 2025$0.50
13 Jun 2025$0.50
18 Oct 2024$0.50
21 Jun 2024$0.50
20 Oct 2023$0.50
09 Jun 2023$0.50
10 Jun 2022$0.50
23 Jun 2021$0.20
24 Jun 2020$0.18
21 Jun 2019$0.17