EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300471: Chengdu Huaqi Houpu Holding Co Ltd

12 Nov 2026
LAST:

9.440

CHANGE:
 0.06		OPEN:
9.630		HIGH:
9.740		ASK:
0.000		VOLUME:
4.31M
CHG(%):
0.62		PREV:
9.610		LOW:
9.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.6309.7409.4309.4404.31M
11 Nov 269.5809.7709.5509.6704.23M
10 Nov 269.6109.6309.5309.6103.31M
09 Nov 269.7709.7709.5009.5103.65M
06 Nov 269.6409.8509.5709.6104.91M
05 Nov 269.5509.9409.5209.8308.33M
04 Nov 269.7009.8809.3609.6008.7M
03 Nov 269.3809.7709.3809.7407.24M
02 Nov 269.0009.6108.7609.5308.96M
30 Oct 269.1209.3808.9608.9606.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.96 
Forward P/E:89.60 
PEG Ratio:89.60 
Price to Sales:4.00 
Price to Book:2.53 
Profit Margin:0.10 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.06 
Revenue:1.052B 
EBITDA:65.71M 

TECHNICAL INDICATORS

MA5:9.652.2%
MA10:9.531.0%
MA20:9.692.7%
MA50:9.844.3%
MA100:9.571.4%
MA200:11.3019.7%
STO9:72.45
STO14:61.74
RSI14:45.79
WPR14:-27.55
MTM14:-0.27
ROC14:-0.03 
ATR:0.44 
Week High:9.945.3%
Week Low:9.360.9%
Month High:10.9015.5%
Month Low:8.7619.7%
Year High:17.1781.9%
Year Low:8.3113.6%
Volatility:20.44 

RECENT SPLITS

Date Ratio
05 Jun 201725-10
13 Oct 201520-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.01
12 Jul 2018$0.02
05 Jun 2017$0.05