EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300471: Chengdu Huaqi Houpu Holding Co Ltd

10 Apr 2026
LAST:

13.06

CHANGE:
 0.19		OPEN:
13.01		HIGH:
13.19		ASK:
0.00		VOLUME:
7.77M
CHG(%):
1.45		PREV:
13.13		LOW:
12.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2613.0113.1912.9713.067.77M
09 Apr 2613.0013.1012.8612.946.77M
08 Apr 2613.0813.1612.9413.1310.12M
07 Apr 2612.5612.9412.5612.839.52M
03 Apr 2612.6812.8512.3812.409.65M
02 Apr 2612.9113.1412.6012.6710.74M
01 Apr 2612.8013.1812.7012.9512.48M
31 Mar 2613.1013.2612.5412.5511.6M
30 Mar 2612.7513.1112.7012.958.09M
27 Mar 2612.6213.0212.5812.918.3M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-63.32 
Forward P/E:132.40 
PEG Ratio:132.40 
Price to Sales:6.36 
Price to Book:4.00 
Profit Margin:-0.06 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:978.72M 
EBITDA:41.49M 

TECHNICAL INDICATORS

MA5:12.792.1%
MA10:12.811.9%
MA20:13.442.9%
MA50:14.4410.5%
MA100:13.815.8%
MA200:12.554.0%
STO9:62.79
STO14:34.62
RSI14:39.17 
WPR14:-37.21
MTM14:-0.32
ROC14:-0.02 
ATR:0.51 
Week High:13.160.8%
Week Low:12.385.5%
Month High:16.5026.3%
Month Low:12.384.0%
Year High:17.1731.5%
Year Low:6.7294.3%
Volatility:51.43 

RECENT SPLITS

Date Ratio
05 Jun 201725-10
13 Oct 201520-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.01
12 Jul 2018$0.02
05 Jun 2017$0.05