EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300471: Chengdu Huaqi Houpu Holding Co Ltd

26 Jan 2026
LAST:

15.08

CHANGE:
 0.47		OPEN:
14.53		HIGH:
15.39		ASK:
0.00		VOLUME:
38.13M
CHG(%):
3.22		PREV:
14.61		LOW:
14.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 2614.5315.3914.2515.0838.13M
23 Jan 2614.4115.0914.4114.6127.0M
22 Jan 2614.0214.5713.8214.3020.05M
21 Jan 2613.8214.1613.6114.0217.72M
20 Jan 2614.4514.4613.6213.8920.67M
19 Jan 2613.5114.1713.4914.0219.87M
16 Jan 2613.8814.0013.3013.4818.96M
15 Jan 2613.4313.9913.3213.8426.34M
14 Jan 2613.1813.9813.1513.5229.04M
13 Jan 2613.6813.6813.1313.1819.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-63.32 
Forward P/E:132.40 
PEG Ratio:132.40 
Price to Sales:6.36 
Price to Book:4.00 
Profit Margin:-0.06 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:978.72M 
EBITDA:41.49M 

TECHNICAL INDICATORS

MA5:14.384.9%
MA10:13.997.8%
MA20:13.5111.6%
MA50:13.3313.1%
MA100:12.4521.1%
MA200:11.3433.0%
STO9:83.77 
STO14:87.24 
RSI14:73.09 
MTM14:2.12
ROC14:0.16 
ATR:0.67 
Week High:15.392.1%
Week Low:13.4911.8%
Month High:15.392.1%
Month Low:12.4933.0%
Year High:15.392.1%
Year Low:6.72124.4%
Volatility:44.16 

RECENT SPLITS

Date Ratio
05 Jun 201725-10
13 Oct 201520-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.01
12 Jul 2018$0.02
05 Jun 2017$0.05