EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300471: Chengdu Huaqi Houpu Holding Co Ltd

18 Jun 2026
LAST:

9.020

CHANGE:
 0.08		OPEN:
9.100		HIGH:
9.170		ASK:
0.000		VOLUME:
5.49M
CHG(%):
0.88		PREV:
9.100		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 269.1009.1708.9009.0205.49M
17 Jun 269.3009.4109.0209.1005.45M
16 Jun 269.2209.3109.0109.2705.52M
15 Jun 269.1509.3409.0809.2205.28M
12 Jun 269.0909.3009.0009.1506.92M
11 Jun 269.0509.1408.9009.0105.89M
10 Jun 269.3109.5109.0009.1407.71M
09 Jun 269.4109.5109.3109.4105.59M
08 Jun 269.7309.7709.2309.3407.8M
05 Jun 269.6409.8109.4009.6906.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-63.32 
Forward P/E:132.40 
PEG Ratio:132.40 
Price to Sales:6.36 
Price to Book:4.00 
Profit Margin:-0.06 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:978.72M 
EBITDA:41.49M 

TECHNICAL INDICATORS

MA5:9.151.5%
MA10:9.242.4%
MA20:9.717.7%
MA50:11.3025.3%
MA100:12.8942.9%
MA200:12.5939.5%
STO9:1.32 
STO14:0.82 
RSI14:27.86 
WPR14:-99.09 
MTM14:-1.09
ROC14:-0.11 
ATR:0.34 
Week High:9.414.3%
Week Low:8.901.3%
Month High:12.0333.4%
Month Low:8.9039.5%
Year High:17.1790.4%
Year Low:8.901.3%
Volatility:1.42 

RECENT SPLITS

Date Ratio
05 Jun 201725-10
13 Oct 201520-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.01
12 Jul 2018$0.02
05 Jun 2017$0.05