EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300471: Chengdu Huaqi Houpu Holding Co Ltd

24 Sep 2026
LAST:

9.970

CHANGE:
 0.00		OPEN:
9.930		HIGH:
10.070		ASK:
0.000		VOLUME:
3.47M
CHG(%):
0.00		PREV:
9.970		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 269.93010.0709.9009.9703.47M
23 Sep 2610.02010.0809.8909.9703.94M
22 Sep 2610.04010.1409.89010.0907.51M
21 Sep 269.92010.1009.91010.0504.98M
18 Sep 269.88010.1009.8409.9404.88M
17 Sep 269.5409.8009.5209.7703.87M
16 Sep 269.5009.6709.4609.6203.0M
15 Sep 269.7009.7209.4609.5004.4M
14 Sep 269.6609.8209.6109.7003.81M
11 Sep 269.98010.0209.6509.7205.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.42 
Forward P/E:97.00 
PEG Ratio:97.00 
Price to Sales:4.10 
Price to Book:2.76 
Profit Margin:0.10 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:1.112B 
EBITDA:65.71M 

TECHNICAL INDICATORS

MA5:10.000.3%
MA10:9.831.4%
MA20:9.861.1%
MA50:9.643.4%
MA100:9.772.1%
MA200:11.7718.0%
STO9:73.44
STO14:73.44
RSI14:52.03
WPR14:-20.34
MTM14:0.09
ROC14:0.01 
ATR:0.24 
Week High:10.141.7%
Week Low:9.524.7%
Month High:10.161.9%
Month Low:9.4618.0%
Year High:17.1772.2%
Year Low:8.3120.0%
Volatility:29.93 

RECENT SPLITS

Date Ratio
05 Jun 201725-10
13 Oct 201520-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.01
12 Jul 2018$0.02
05 Jun 2017$0.05