EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300471: Chengdu Huaqi Houpu Holding Co Ltd

10 Aug 2026
LAST:

9.810

CHANGE:
 0.15		OPEN:
9.670		HIGH:
9.820		ASK:
0.000		VOLUME:
5.93M
CHG(%):
1.55		PREV:
9.660		LOW:
9.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 269.6709.8209.5709.8105.93M
07 Aug 269.7909.8309.5509.6606.63M
06 Aug 269.76010.0009.7009.79010.85M
05 Aug 269.5309.8709.5009.86015.32M
04 Aug 269.5409.7009.5109.6508.12M
03 Aug 269.3109.6009.2709.6006.77M
31 Jul 269.1309.3309.1309.3106.46M
30 Jul 269.1009.2308.9509.0605.88M
29 Jul 268.9409.2208.8609.1407.05M
28 Jul 268.8108.9908.7508.9504.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:659.00 
Forward P/E:93.80 
PEG Ratio:93.80 
Price to Sales:3.99 
Price to Book:2.82 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:1.106B 
EBITDA:65.71M 

TECHNICAL INDICATORS

MA5:9.750.6%
MA10:9.483.4%
MA20:9.196.7%
MA50:9.216.6%
MA100:10.779.8%
MA200:12.2124.5%
STO9:79.79
STO14:86.03 
RSI14:70.52 
WPR14:-4.10 
MTM14:1.16
ROC14:0.13 
ATR:0.30 
Week High:10.001.9%
Week Low:9.275.8%
Month High:10.001.9%
Month Low:8.3124.5%
Year High:17.1775.0%
Year Low:8.3118.1%
Volatility:52.15 

RECENT SPLITS

Date Ratio
05 Jun 201725-10
13 Oct 201520-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.01
12 Jul 2018$0.02
05 Jun 2017$0.05