EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300472: Beijing New Universal Science and Technology Co Ltd

09 Apr 2026
LAST:

7.610

CHANGE:
 0.20		OPEN:
7.810		HIGH:
7.810		ASK:
0.000		VOLUME:
5.12M
CHG(%):
2.56		PREV:
7.810		LOW:
7.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 267.8107.8107.5907.6105.12M
08 Apr 267.9007.9507.6707.8108.76M
07 Apr 267.9007.9507.7707.8503.91M
03 Apr 268.2008.2007.7007.8406.58M
02 Apr 268.3808.3807.9208.05011.5M
01 Apr 268.4508.8008.4508.7708.91M
31 Mar 268.3008.9508.3008.59012.18M
30 Mar 268.0508.5007.9508.3509.48M
27 Mar 268.1308.1307.9708.1203.35M
26 Mar 268.2108.2707.9608.0405.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.19 
Forward P/E:7.38 
PEG Ratio:7.38 
Price to Sales:-29.87 
Profit Margin:-0.03 
Operating Margin:-0.38 
Return on Assets:-0.11 
Return on Equity:-2.03 
Revenue:-76,113,872 

TECHNICAL INDICATORS

MA5:7.832.9%
MA10:8.106.5%
MA20:7.863.2%
MA50:7.853.2%
MA100:8.146.9%
MA200:6.7113.5%
STO14:23.43
RSI14:53.68
WPR14:-73.89
MTM14:0.41
ROC14:0.06 
ATR:0.45 
Week High:8.3810.1%
Week Low:7.590.3%
Month High:8.9517.6%
Month Low:7.1813.5%
Year High:11.1746.8%
Year Low:2.57196.1%
Volatility:17.41 

RECENT SPLITS

Date Ratio
12 Jul 20191-1
17 May 201615-10

RECENT DIVIDENDS

Date Amount
20 Jul 2020$0.06
12 Jul 2019$0.07
09 Jul 2018$0.02
15 May 2017$0.02