EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300472: Beijing New Universal Science and Technology Co Ltd

10 Aug 2026
LAST:

6.920

CHANGE:
 0.09		OPEN:
6.800		HIGH:
6.990		ASK:
0.000		VOLUME:
2.35M
CHG(%):
1.32		PREV:
6.830		LOW:
6.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.8006.9906.7506.9202.35M
07 Aug 266.8407.0806.7206.8303.83M
06 Aug 266.8406.9906.7306.7302.59M
05 Aug 266.6206.8506.6206.8003.47M
04 Aug 266.3806.9006.3706.7403.82M
03 Aug 266.4306.5006.3206.4001.71M
31 Jul 266.4206.6106.4206.5202.84M
30 Jul 266.2506.7206.1606.5305.26M
29 Jul 266.1606.3406.1106.2902.7M
28 Jul 266.1606.2806.1006.1103.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.06 
Forward P/E:5.84 
PEG Ratio:5.84 
Price to Sales:11.63 
Price to Book:77.86 
Profit Margin:-2.23 
Operating Margin:-0.46 
Return on Assets:-0.15 
Return on Equity:-25.95 
Revenue:154.85M 

TECHNICAL INDICATORS

MA5:6.801.7%
MA10:6.595.1%
MA20:6.368.8%
MA50:7.112.8%
MA100:7.7111.4%
MA200:7.8012.7%
STO9:79.75
STO14:89.61 
RSI14:69.44 
MTM14:1.38
ROC14:0.25 
ATR:0.39 
Week High:7.082.3%
Week Low:6.329.5%
Month High:7.082.3%
Month Low:5.2112.7%
Year High:11.1761.4%
Year Low:4.6748.2%
Volatility:48.59 

RECENT SPLITS

Date Ratio
12 Jul 20191-1
17 May 201615-10

RECENT DIVIDENDS

Date Amount
20 Jul 2020$0.06
12 Jul 2019$0.07
09 Jul 2018$0.02
15 May 2017$0.02