EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300472: Beijing New Universal Science and Technology Co Ltd

18 Jun 2026
LAST:

7.750

CHANGE:
 0.23		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
3.76M
CHG(%):
2.88		PREV:
7.980		LOW:
7.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 268.0008.0007.7107.7503.76M
17 Jun 268.0208.1007.8307.9804.23M
16 Jun 268.0008.1908.0008.0104.3M
15 Jun 267.9608.3007.9608.2003.61M
12 Jun 268.1008.3007.9008.2803.32M
11 Jun 268.1008.2407.9108.0203.4M
10 Jun 268.1008.6507.8308.2305.71M
09 Jun 268.1008.1407.8507.8603.8M
08 Jun 268.2208.2207.7008.0203.61M
05 Jun 268.2308.3308.0308.1503.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.19 
Forward P/E:7.38 
PEG Ratio:7.38 
Price to Sales:-29.87 
Profit Margin:-0.03 
Operating Margin:-0.38 
Return on Assets:-0.11 
Return on Equity:-2.03 
Revenue:-76,113,872 

TECHNICAL INDICATORS

MA5:8.043.8%
MA10:8.053.9%
MA20:8.286.8%
MA50:8.378.0%
MA100:8.104.5%
MA200:7.730.3%
RSI14:40.59
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.09 
ATR:0.37 
Week High:8.307.1%
Week Low:7.710.5%
Month High:9.5523.2%
Month Low:7.700.3%
Year High:11.1744.1%
Year Low:2.70187.0%
Volatility:12.92 

RECENT SPLITS

Date Ratio
12 Jul 20191-1
17 May 201615-10

RECENT DIVIDENDS

Date Amount
20 Jul 2020$0.06
12 Jul 2019$0.07
09 Jul 2018$0.02
15 May 2017$0.02