SHE, 300472 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 5.300	CHANGE: 0.36	OPEN: 5.710	HIGH: 5.710	ASK: 0.000	VOLUME: 36.5M
LAST: 5.300	CHG(%): 6.36	PREV: 5.660	LOW: 4.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	5.710	5.710	4.670	5.300	36.5M
29 Sep 25	6.010	6.010	5.650	5.660	13.61M
26 Sep 25	6.050	6.050	5.720	5.720	14.7M
25 Sep 25	6.230	6.230	5.950	6.110	12.55M
24 Sep 25	6.190	6.190	5.870	5.970	14.36M
23 Sep 25	6.490	6.490	5.360	6.190	20.1M
22 Sep 25	6.840	6.860	6.500	6.570	12.8M
19 Sep 25	6.950	6.950	6.760	6.810	9.59M
18 Sep 25	6.940	7.040	6.680	6.770	15.76M
17 Sep 25	7.110	7.330	6.850	7.050	19.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.300