EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300472: Beijing New Universal Science and Technology Co Ltd

30 Sep 2026
LAST:

6.780

CHANGE:
 0.13		OPEN:
6.660		HIGH:
6.820		ASK:
0.000		VOLUME:
2.33M
CHG(%):
1.95		PREV:
6.650		LOW:
6.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.6606.8206.6106.7802.33M
29 Sep 266.6606.7506.6006.6501.91M
28 Sep 266.8406.8406.5206.6603.71M
24 Sep 266.8507.0706.8506.8702.41M
23 Sep 266.8107.0306.7306.9203.66M
22 Sep 266.8106.9006.6806.7603.23M
21 Sep 266.7806.7806.7106.7302.16M
18 Sep 266.7406.9106.7406.7701.68M
17 Sep 266.6806.8806.6706.8102.18M
16 Sep 266.8106.8106.6406.7802.06M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.23 
Forward P/E:6.03 
PEG Ratio:6.03 
Price to Sales:12.00 
Price to Book:80.36 
Profit Margin:-2.23 
Operating Margin:-0.46 
Return on Assets:-0.15 
Return on Equity:-25.95 
Revenue:154.85M 

TECHNICAL INDICATORS

MA5:6.780.1%
MA10:6.770.1%
MA20:6.932.2%
MA50:6.750.4%
MA100:7.307.7%
MA200:7.7013.6%
STO9:30.95
STO14:25.49
RSI14:36.59 
WPR14:-67.50
MTM14:-0.27
ROC14:-0.04 
ATR:0.22 
Week High:7.074.3%
Week Low:6.524.0%
Month High:7.5811.8%
Month Low:6.5213.6%
Year High:11.1764.7%
Year Low:4.6745.2%
Volatility:35.61 

RECENT SPLITS

Date Ratio
12 Jul 20191-1
17 May 201615-10

RECENT DIVIDENDS

Date Amount
20 Jul 2020$0.06
12 Jul 2019$0.07
09 Jul 2018$0.02
15 May 2017$0.02