EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300474: Changsha Jingjia Microelectronics Co Ltd

11 Aug 2026
LAST:

53.12

CHANGE:
 0.97		OPEN:
53.36		HIGH:
53.76		ASK:
0.00		VOLUME:
7.19M
CHG(%):
1.79		PREV:
54.09		LOW:
52.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2653.3653.7652.8053.127.19M
10 Aug 2653.0054.9952.3254.0911.46M
07 Aug 2652.9053.4352.1153.188.64M
06 Aug 2653.2953.8752.7953.098.98M
05 Aug 2653.9854.5553.1153.9610.95M
04 Aug 2652.8854.1552.5253.597.9M
03 Aug 2652.0153.0852.0052.825.78M
31 Jul 2653.6554.3152.5552.6010.84M
30 Jul 2651.6652.7551.0052.168.91M
29 Jul 2650.2852.3050.0551.888.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:465.80 
Forward P/E:94.97 
PEG Ratio:94.97 
Price to Sales:47.39 
Price to Book:4.87 
Profit Margin:-0.24 
Operating Margin:-1.70 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:701.75M 

TECHNICAL INDICATORS

MA5:53.490.7%
MA10:53.050.1%
MA20:52.700.8%
MA50:54.953.4%
MA100:58.5610.2%
MA200:65.8924.0%
STO9:33.92
STO14:61.20
RSI14:47.84
WPR14:-24.74
MTM14:1.21
ROC14:0.02 
ATR:1.73 
Week High:54.993.5%
Week Low:52.111.9%
Month High:63.8120.1%
Month Low:48.0524.0%
Year High:93.9776.9%
Year Low:48.0510.6%
Volatility:62.04 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
27 Sep 201620-10

RECENT DIVIDENDS

Date Amount
26 May 2025$0.06
05 Jun 2024$0.12
26 May 2023$0.12
08 Jun 2022$0.19
16 Jun 2021$0.09
29 May 2020$0.08
15 May 2019$0.12
16 Mar 2018$0.10