SHE, 300474 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 82.75	CHANGE: 3.15	OPEN: 80.03	HIGH: 83.17	ASK: 0.00	VOLUME: 0
LAST: 82.75	CHG(%): 3.96	PREV: 79.60	LOW: 79.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	80.03	83.17	79.92	82.75	20.38M
29 Sep 25	80.58	80.99	78.66	79.60	12.84M
26 Sep 25	82.02	82.78	80.12	80.26	16.24M
25 Sep 25	82.60	83.34	81.42	82.78	19.19M
24 Sep 25	82.87	83.74	81.00	82.79	25.64M
23 Sep 25	81.00	83.00	80.00	82.79	28.75M
22 Sep 25	78.00	81.38	77.07	80.80	22.54M
19 Sep 25	77.71	78.99	77.17	77.60	13.03M
18 Sep 25	79.50	80.75	76.62	77.54	21.61M
17 Sep 25	79.14	79.75	78.00	78.89	13.9M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

82.75