EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300474: Changsha Jingjia Microelectronics Co Ltd

25 Nov 2025
LAST:

72.90

CHANGE:
 1.55		OPEN:
71.51		HIGH:
74.38		ASK:
0.00		VOLUME:
12.3M
CHG(%):
2.17		PREV:
71.35		LOW:
71.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 2571.5174.3871.2072.9012.3M
24 Nov 2570.0072.2269.2071.357.27M
21 Nov 2572.5072.7069.7069.769.28M
20 Nov 2573.2573.4571.9372.937.49M
19 Nov 2572.1073.3871.0872.888.69M
18 Nov 2572.1072.8671.6072.245.64M
17 Nov 2570.6872.8970.6872.228.31M
14 Nov 2570.2272.2570.2070.666.79M
13 Nov 2570.1871.4369.9170.755.97M
12 Nov 2571.7071.7069.6270.138.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:465.80 
Forward P/E:108.66 
PEG Ratio:108.66 
Price to Sales:73.18 
Price to Book:5.46 
Profit Margin:-0.50 
Operating Margin:0.24 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:519.9M 

TECHNICAL INDICATORS

MA5:71.961.3%
MA10:71.581.8%
MA20:72.750.2%
MA50:75.763.9%
MA100:77.466.3%
MA200:77.776.7%
STO9:67.97
STO14:67.53
RSI14:50.37
WPR14:-12.29 
MTM14:-0.44
ROC14:-0.01 
ATR:2.01 
Week High:74.382.0%
Week Low:69.205.3%
Month High:78.507.7%
Month Low:69.206.7%
Year High:114.4457.0%
Year Low:62.3416.9%
Volatility:25.85 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
27 Sep 201620-10

RECENT DIVIDENDS

Date Amount
26 May 2025$0.06
05 Jun 2024$0.12
26 May 2023$0.12
08 Jun 2022$0.19
16 Jun 2021$0.09
29 May 2020$0.08
15 May 2019$0.12
16 Mar 2018$0.10