EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300474: Changsha Jingjia Microelectronics Co Ltd

27 Jan 2026
LAST:

76.90

CHANGE:
 0.89		OPEN:
75.59		HIGH:
77.57		ASK:
0.00		VOLUME:
13.78M
CHG(%):
1.17		PREV:
76.01		LOW:
73.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2675.5977.5773.8276.9013.78M
26 Jan 2678.1079.3075.1076.0114.98M
23 Jan 2677.8178.9977.2678.4614.99M
22 Jan 2679.7082.4978.1278.3823.56M
21 Jan 2673.8878.9173.8078.0326.43M
20 Jan 2675.8077.7073.5374.4614.06M
19 Jan 2675.7077.0775.6075.9110.91M
16 Jan 2675.8677.4874.5876.2715.83M
15 Jan 2676.7077.0074.1075.0015.11M
14 Jan 2676.3979.1575.9876.7921.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:465.80 
Forward P/E:110.87 
PEG Ratio:110.87 
Price to Sales:74.67 
Price to Book:5.57 
Profit Margin:-0.50 
Operating Margin:0.24 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:519.9M 

TECHNICAL INDICATORS

MA5:77.560.9%
MA10:76.620.4%
MA20:75.581.7%
MA50:74.673.0%
MA100:75.761.5%
MA200:74.852.7%
STO9:30.39
STO14:30.39
RSI14:57.72
WPR14:-50.00
MTM14:2.03
ROC14:0.03 
ATR:3.24 
Week High:82.497.3%
Week Low:73.534.6%
Month High:82.497.3%
Month Low:71.802.7%
Year High:101.0031.3%
Year Low:62.3423.4%
Volatility:25.02 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
27 Sep 201620-10

RECENT DIVIDENDS

Date Amount
26 May 2025$0.06
05 Jun 2024$0.12
26 May 2023$0.12
08 Jun 2022$0.19
16 Jun 2021$0.09
29 May 2020$0.08
15 May 2019$0.12
16 Mar 2018$0.10