EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300474: Changsha Jingjia Microelectronics Co Ltd

10 Apr 2026
LAST:

59.54

CHANGE:
 0.97		OPEN:
58.98		HIGH:
60.49		ASK:
0.00		VOLUME:
7.23M
CHG(%):
1.66		PREV:
58.57		LOW:
58.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2658.9860.4958.7759.547.23M
09 Apr 2658.4858.8858.1858.575.72M
08 Apr 2657.3059.1857.1059.159.58M
07 Apr 2655.1656.8355.1656.155.8M
03 Apr 2656.2356.5254.9955.055.65M
02 Apr 2658.0058.0355.7156.037.68M
01 Apr 2658.7058.8957.8858.265.02M
31 Mar 2658.3059.2557.5757.615.54M
30 Mar 2658.6059.2357.2058.286.48M
27 Mar 2658.3059.8858.1159.404.73M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:465.80 
Forward P/E:110.87 
PEG Ratio:110.87 
Price to Sales:74.67 
Price to Book:5.57 
Profit Margin:-0.50 
Operating Margin:0.24 
Return on Assets:-0.04 
Return on Equity:-0.05 
Revenue:519.9M 

TECHNICAL INDICATORS

MA5:57.693.2%
MA10:57.803.0%
MA20:60.391.4%
MA50:67.2713.0%
MA100:70.7118.8%
MA200:74.0424.4%
STO9:82.54 
STO14:54.42
RSI14:36.88 
WPR14:-23.12
MTM14:-0.24
ROC14:0.00 
ATR:2.12 
Week High:60.491.6%
Week Low:54.998.3%
Month High:67.7613.8%
Month Low:54.9924.4%
Year High:93.9757.8%
Year Low:54.998.3%
Volatility:5.85 

RECENT SPLITS

Date Ratio
08 Jun 20221-1
27 Sep 201620-10

RECENT DIVIDENDS

Date Amount
26 May 2025$0.06
05 Jun 2024$0.12
26 May 2023$0.12
08 Jun 2022$0.19
16 Jun 2021$0.09
29 May 2020$0.08
15 May 2019$0.12
16 Mar 2018$0.10