EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300474: Changsha Jingjia Microelectronics Co Ltd

30 Sep 2026
LAST:

50.71

CHANGE:
 0.79		OPEN:
51.83		HIGH:
51.96		ASK:
0.00		VOLUME:
5.45M
CHG(%):
1.53		PREV:
51.50		LOW:
50.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2651.8351.9650.5150.715.45M
29 Sep 2651.7952.6351.5051.505.12M
28 Sep 2652.0252.5051.5052.107.42M
24 Sep 2653.2853.4051.4052.5810.28M
23 Sep 2652.6453.7852.4753.2810.14M
22 Sep 2652.7553.4952.3052.7310.56M
21 Sep 2651.0052.6550.8852.2310.21M
18 Sep 2650.0051.5649.8051.1710.08M
17 Sep 2647.5050.4947.3550.3011.3M
16 Sep 2647.4048.1946.8647.955.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:465.80 
Forward P/E:75.13 
PEG Ratio:75.13 
Price to Sales:37.49 
Price to Book:3.86 
Profit Margin:-0.24 
Operating Margin:-1.70 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:701.75M 

TECHNICAL INDICATORS

MA5:52.032.6%
MA10:51.461.5%
MA20:50.250.9%
MA50:51.281.1%
MA100:54.848.1%
MA200:61.9522.2%
STO9:11.78 
STO14:53.34
RSI14:55.59
WPR14:-42.27
MTM14:2.31
ROC14:0.05 
ATR:1.54 
Week High:53.786.1%
Week Low:50.510.4%
Month High:53.786.1%
Month Low:46.6422.2%
Year High:84.4066.4%
Year Low:46.648.7%

RECENT SPLITS

Date Ratio
08 Jun 20221-1
27 Sep 201620-10

RECENT DIVIDENDS

Date Amount
26 May 2025$0.06
05 Jun 2024$0.12
26 May 2023$0.12
08 Jun 2022$0.19
16 Jun 2021$0.09
29 May 2020$0.08
15 May 2019$0.12
16 Mar 2018$0.10