EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300475: Shannon Semiconductor Technology Co Ltd

10 Aug 2026
LAST:

156.6

CHANGE:
 2.05		OPEN:
159.5		HIGH:
161.0		ASK:
0.0		VOLUME:
26.97M
CHG(%):
1.29		PREV:
158.7		LOW:
151.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 26159.5161.0151.8156.626.97M
07 Aug 26152.6160.8150.7158.736.65M
06 Aug 26145.0156.4144.4152.631.01M
05 Aug 26143.3154.3143.2151.435.01M
04 Aug 26135.3143.4133.7142.230.08M
03 Aug 26144.6145.0133.6134.031.34M
31 Jul 26158.0160.8145.8145.845.2M
30 Jul 26145.0147.6134.3140.837.16M
29 Jul 26146.7147.6136.2145.533.08M
28 Jul 26158.1160.7145.6147.333.42M

PROFILE

Name:Shannon Semiconductor Technology Co Ltd
About:Shannon Semiconductor Technology Co.,Ltd. operates as a semiconductor distributor in China. The company offers data storage products, main control chips, and modules. Its products are used in cloud computing storage, mobile phones, TVs, automotive products, smart wear, Internet of Things, and other fields. The company was formerly known as Anhui Julong Transmission Technology Co., Ltd. Shannon Semiconductor Technology Co.,Ltd. was incorporated in 1998 and is headquartered in Xuancheng, China.
Address:No. 16, Chuangye North Road, Xuancheng, China, 242300
Website:https://www.shannonxsemi.com
ISIN:CNE1000020T8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.43 
Forward P/E:175.97 
PEG Ratio:175.97 
Price to Sales:2.49 
Price to Book:25.93 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.12 
Return on Equity:0.50 
DivYield:0.00 
Div/Share:0.06 
Revenue:51.11B 
EBITDA:2.593B 
Shares:463.77M 
Market Cap:72.646B 

TECHNICAL INDICATORS

MA5:152.292.9%
MA10:147.496.2%
MA20:164.745.2%
MA50:207.2432.3%
MA100:186.4119.0%
MA200:166.686.4%
STO9:83.83 
STO14:43.62
RSI14:38.45 
WPR14:-30.58
MTM14:-9.96
ROC14:-0.06 
ATR:12.99 
Week High:161.002.8%
Week Low:133.6117.2%
Month High:283.1080.7%
Month Low:133.616.4%
Year High:325.82108.0%
Year Low:34.76350.6%
Volatility:40.48 

RECENT SPLITS

Date Ratio
22 May 20201-1
08 Oct 20191-1

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.04
14 May 2025$0.06
10 Jul 2024$0.17
05 Jul 2023$0.14
19 Jul 2022$0.10
22 May 2020$0.03
20 May 2019$0.02
06 Jul 2018$0.04
19 May 2017$0.04