EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300475: Shannon Semiconductor Technology Co Ltd

24 Sep 2026
LAST:

172.9

CHANGE:
 6.16		OPEN:
179.0		HIGH:
180.1		ASK:
0.0		VOLUME:
15.09M
CHG(%):
3.44		PREV:
179.0		LOW:
172.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 26179.0180.1172.8172.915.09M
23 Sep 26183.8185.3178.8179.017.42M
22 Sep 26186.2187.0179.4181.225.55M
21 Sep 26177.2189.9176.7183.238.86M
18 Sep 26168.7175.0165.8174.330.78M
17 Sep 26164.0169.9163.6164.018.18M
16 Sep 26161.7166.6159.2166.120.25M
15 Sep 26161.4164.7160.0161.717.54M
14 Sep 26162.0166.0158.3161.420.32M
11 Sep 26169.7170.5163.0167.723.17M

PROFILE

Name:Shannon Semiconductor Technology Co Ltd
About:Shannon Semiconductor Technology Co.,Ltd. operates as a semiconductor distributor in China. The company offers data storage products, main control chips, and modules. Its products are used in cloud computing storage, mobile phones, TVs, automotive products, smart wear, Internet of Things, and other fields. The company was formerly known as Anhui Julong Transmission Technology Co., Ltd. Shannon Semiconductor Technology Co.,Ltd. was incorporated in 1998 and is headquartered in Xuancheng, China.
Address:No. 16, Chuangye North Road, Xuancheng, China, 242300
Website:https://www.shannonxsemi.com
ISIN:CNE1000020T8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.78 
Forward P/E:104.56 
PEG Ratio:175.97 
Price to Sales:2.11 
Price to Book:15.03 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.12 
Return on Equity:0.50 
DivYield:0.00 
Div/Share:0.06 
Revenue:51.11B 
EBITDA:2.593B 
Shares:463.77M 
Market Cap:80.173B 

TECHNICAL INDICATORS

MA5:178.123.0%
MA10:171.141.0%
MA20:172.180.4%
MA50:163.215.9%
MA100:191.1510.6%
MA200:171.221.0%
STO9:40.26
STO14:40.26
RSI14:55.78
WPR14:-47.34
MTM14:-3.98
ROC14:-0.02 
ATR:8.99 
Week High:189.929.9%
Week Low:163.575.7%
Month High:189.929.9%
Month Low:147.201.0%
Year High:325.8288.5%
Year Low:77.85122.1%
Volatility:62.07 

RECENT SPLITS

Date Ratio
22 May 20201-1
08 Oct 20191-1

RECENT DIVIDENDS

Date Amount
29 Oct 2025$0.04
14 May 2025$0.06
10 Jul 2024$0.17
05 Jul 2023$0.14
19 Jul 2022$0.10
22 May 2020$0.03
20 May 2019$0.02
06 Jul 2018$0.04
19 May 2017$0.04