EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300475: Shannon Semiconductor Technology Co Ltd

30 Sep 2025
LAST:

91.26

CHANGE:
 7.00		OPEN:
90.10		HIGH:
95.00		ASK:
0.00		VOLUME:
0
CHG(%):
8.31		PREV:
84.26		LOW:
86.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2590.1095.0086.4191.2646.84M
29 Sep 2579.2786.2879.2784.2641.88M
26 Sep 2580.0083.5077.8577.8539.69M
25 Sep 2580.9983.1279.3380.5840.52M
24 Sep 2582.9486.6681.3085.0048.07M
23 Sep 2584.0087.9980.6583.3556.34M
22 Sep 2579.7088.6478.5087.6660.28M
19 Sep 2578.0080.9077.0077.5349.21M
18 Sep 2578.0379.9074.2875.5148.62M
17 Sep 2575.1779.9073.7378.4048.08M

COMPANY PROFILE

Name:Shannon Semiconductor Technology Co Ltd
About:Shannon Semiconductor Technology Co.,Ltd. operates as a semiconductor distributor in China. The company offers data storage products, main control chips, and modules. Its products are used in cloud computing storage, mobile phones, TVs, automotive products, smart wear, Internet of Things, and other fields. The company was formerly known as Anhui Julong Transmission Technology Co., Ltd. Shannon Semiconductor Technology Co.,Ltd. was incorporated in 1998 and is headquartered in Xuancheng, China.
Address:No. 16, Chuangye North Road, Xuancheng, China, 242300
Website:https://www.shannonxsemi.com
ISIN:CNE1000020T8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:69.46
DivYield:0.00
Div/Share:0.06
Price to Book:6.19
Price to Sales:0.61
EBITDA:631.92M
Shares:463.77M
Market Cap:42.324B

TECHNICAL INDICATORS

MA5:83.79
MA10:82.14
MA20:69.75
MA50:50.19
MA100:41.52
MA200:36.76
STO9:80.81
STO14:87.73
RSI14:78.04
MTM14:26.75
ROC14:0.41
ATR:7.84
Week High:95.00
Week Low:77.85
Month High:95.00
Month Low:39.12
Year High:95.00
Year Low:23.24