EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300477: Beijing Hezong Science&Technology Co Ltd

09 Apr 2026
LAST:

2.540

CHANGE:
 0.08		OPEN:
2.580		HIGH:
2.590		ASK:
0.000		VOLUME:
23.37M
CHG(%):
3.05		PREV:
2.620		LOW:
2.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 262.5802.5902.5202.54023.37M
08 Apr 262.5302.6502.5302.62029.25M
07 Apr 262.5102.5202.4602.49014.76M
03 Apr 262.5702.5802.4502.48024.11M
02 Apr 262.5902.6402.5702.57017.43M
01 Apr 262.6102.6402.5602.60019.05M
31 Mar 262.6702.7102.5802.58027.18M
30 Mar 262.6502.7102.6302.67023.64M
27 Mar 262.5602.7502.5302.70036.07M
26 Mar 262.6602.6902.5902.61027.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.19 
Forward P/E:6.12 
PEG Ratio:6.12 
Price to Sales:2.05 
Price to Book:3.30 
Profit Margin:-0.37 
Operating Margin:-0.21 
Return on Assets:-0.06 
Return on Equity:-1.22 
Revenue:1.596B 

TECHNICAL INDICATORS

MA5:2.540.0%
MA10:2.591.8%
MA20:2.675.0%
MA50:2.8612.7%
MA100:3.0319.1%
MA200:2.581.6%
STO9:22.22
STO14:20.69
RSI14:40.95
WPR14:-72.73
MTM14:-0.13
ROC14:-0.05 
ATR:0.12 
Week High:2.654.3%
Week Low:2.453.7%
Month High:3.0018.1%
Month Low:2.431.6%
Year High:4.5579.1%
Year Low:1.5959.7%
Volatility:40.78 

RECENT SPLITS

Date Ratio
26 Sep 20191-1
13 Jul 20181-1
24 Jun 201625-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.02
12 Jul 2019$0.01
13 Jul 2018$0.04
09 Jun 2017$0.06