EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300477: Beijing Hezong Science&Technology Co Ltd

18 Jun 2026
LAST:

2.310

CHANGE:
 0.08		OPEN:
2.360		HIGH:
2.380		ASK:
0.000		VOLUME:
18.86M
CHG(%):
3.35		PREV:
2.390		LOW:
2.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 262.3602.3802.3102.31018.86M
17 Jun 262.4302.4802.3702.39020.03M
16 Jun 262.4002.4402.3302.44025.09M
15 Jun 262.4002.4502.3802.40017.29M
12 Jun 262.4502.4502.3602.40018.95M
11 Jun 262.4002.4802.3502.41033.19M
10 Jun 262.4402.6502.4102.56038.35M
09 Jun 262.4402.4802.3902.47018.03M
08 Jun 262.3702.5202.3102.46026.03M
05 Jun 262.4202.5102.4202.45031.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.19 
Forward P/E:6.12 
PEG Ratio:6.12 
Price to Sales:2.05 
Price to Book:3.30 
Profit Margin:-0.37 
Operating Margin:-0.21 
Return on Assets:-0.06 
Return on Equity:-1.22 
Revenue:1.596B 

TECHNICAL INDICATORS

MA5:2.393.4%
MA10:2.435.2%
MA20:2.5510.2%
MA50:2.6113.2%
MA100:2.7619.7%
MA200:2.6816.0%
RSI14:25.58 
WPR14:-100.00 
MTM14:-0.41
ROC14:-0.15 
ATR:0.14 
Week High:2.487.4%
Week Low:2.310.0%
Month High:3.0230.7%
Month Low:2.3116.0%
Year High:4.5597.0%
Year Low:1.9120.9%
Volatility:71.70 

RECENT SPLITS

Date Ratio
26 Sep 20191-1
13 Jul 20181-1
24 Jun 201625-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.02
12 Jul 2019$0.01
13 Jul 2018$0.04
09 Jun 2017$0.06