EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300477: Beijing Hezong Science&Technology Co Ltd

11 Aug 2026
LAST:

2.630

CHANGE:
 0.06		OPEN:
2.640		HIGH:
2.660		ASK:
0.000		VOLUME:
18.41M
CHG(%):
2.23		PREV:
2.690		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 262.6402.6602.6202.63018.41M
10 Aug 262.6202.7102.5902.69023.15M
07 Aug 262.6302.6702.5802.65025.63M
06 Aug 262.7402.7402.6202.64027.55M
05 Aug 262.7202.7602.6502.72036.49M
04 Aug 262.7102.8202.7102.74031.75M
03 Aug 262.6602.7102.6202.69029.75M
31 Jul 262.6402.7902.6202.69047.22M
30 Jul 262.8902.9502.7102.72042.98M
29 Jul 262.6502.8402.6302.80047.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.78 
Forward P/E:4.68 
PEG Ratio:-0.18 
Price to Sales:1.56 
Price to Book:30.00 
Profit Margin:-0.56 
Operating Margin:-0.14 
Return on Assets:-0.06 
Return on Equity:1.01 
Revenue:1.612B 

TECHNICAL INDICATORS

MA5:2.671.4%
MA10:2.702.5%
MA20:2.562.8%
MA50:2.457.3%
MA100:2.562.8%
MA200:2.754.5%
STO14:48.39
RSI14:70.33 
WPR14:-36.17
MTM14:0.30
ROC14:0.13 
ATR:0.16 
Week High:2.827.2%
Week Low:2.581.9%
Month High:2.9512.2%
Month Low:2.204.5%
Year High:4.5573.0%
Year Low:1.9137.7%
Volatility:23.89 

RECENT SPLITS

Date Ratio
26 Sep 20191-1
13 Jul 20181-1
24 Jun 201625-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.02
12 Jul 2019$0.01
13 Jul 2018$0.04
09 Jun 2017$0.06