EODData

MEMBERSHIP REGISTER LOG IN

SHE, 300477: Beijing Hezong Science&Technology Co Ltd

30 Sep 2026
LAST:

2.760

CHANGE:
 0.11		OPEN:
2.650		HIGH:
2.790		ASK:
0.000		VOLUME:
30.24M
CHG(%):
4.15		PREV:
2.650		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262.6502.7902.6502.76030.24M
29 Sep 262.6402.6802.6402.6509.04M
28 Sep 262.6402.6702.6102.64012.69M
24 Sep 262.6802.6902.6402.64011.83M
23 Sep 262.6202.7302.6102.68024.2M
22 Sep 262.6402.6502.6202.62011.0M
21 Sep 262.6402.6702.6002.64017.38M
18 Sep 262.6402.6702.6202.63016.49M
17 Sep 262.6602.7502.6302.65017.63M
16 Sep 262.6902.7502.6202.69019.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.06 
Forward P/E:5.08 
PEG Ratio:-0.19 
Price to Sales:1.69 
Price to Book:32.56 
Profit Margin:-0.56 
Operating Margin:-0.14 
Return on Assets:-0.06 
Return on Equity:1.01 
Revenue:1.612B 

TECHNICAL INDICATORS

MA5:2.673.2%
MA10:2.663.8%
MA20:2.673.4%
MA50:2.634.9%
MA100:2.586.9%
MA200:2.711.7%
STO9:82.35 
STO14:50.00
RSI14:58.44
WPR14:-44.00
MTM14:0.06
ROC14:0.02 
ATR:0.12 
Week High:2.791.1%
Week Low:2.615.7%
Month High:2.905.1%
Month Low:2.551.7%
Year High:4.5564.9%
Year Low:1.9144.5%
Volatility:40.75 

RECENT SPLITS

Date Ratio
26 Sep 20191-1
13 Jul 20181-1
24 Jun 201625-10

RECENT DIVIDENDS

Date Amount
10 Jul 2020$0.02
12 Jul 2019$0.01
13 Jul 2018$0.04
09 Jun 2017$0.06